Aktuális árfolyam
1,8766
2026-09-23
Eszközérték
274,8 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+2,73%
Évesített hozam (CAGR)
+5,49%/év
Maximum ár
1,8766
Minimum ár
1,8262
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-23 | 1,876597 | +0,01% |
| 2026-09-22 | 1,876366 | 0,00% |
| 2026-09-21 | 1,876385 | +0,06% |
| 2026-09-18 | 1,875351 | +0,02% |
| 2026-09-17 | 1,874956 | +0,00% |
| 2026-09-16 | 1,874881 | +0,00% |
| 2026-09-15 | 1,874802 | +0,03% |
| 2026-09-14 | 1,874248 | +0,06% |
| 2026-09-10 | 1,873214 | +0,01% |
| 2026-09-09 | 1,873095 | +0,01% |
| 2026-09-08 | 1,872895 | +0,02% |
| 2026-09-07 | 1,872564 | +0,05% |
| 2026-09-04 | 1,871634 | -0,01% |
| 2026-09-03 | 1,871796 | 0,00% |
| 2026-09-02 | 1,871804 | +0,01% |
| 2026-09-01 | 1,871606 | +0,01% |
| 2026-08-31 | 1,871358 | +0,08% |
| 2026-08-28 | 1,869931 | +0,01% |
| 2026-08-27 | 1,869685 | +0,04% |
| 2026-08-26 | 1,868881 | +0,01% |
| 2026-08-25 | 1,868617 | +0,03% |
| 2026-08-24 | 1,868064 | +0,02% |
| 2026-08-19 | 1,867676 | +0,01% |
| 2026-08-18 | 1,867443 | +0,01% |
| 2026-08-17 | 1,867255 | +0,06% |
| 2026-08-14 | 1,866203 | +0,02% |
| 2026-08-13 | 1,865890 | 0,00% |
| 2026-08-12 | 1,865932 | +0,04% |
| 2026-08-11 | 1,865254 | +0,01% |
| 2026-08-10 | 1,864975 | +0,04% |
| 2026-08-07 | 1,864280 | +0,01% |
| 2026-08-06 | 1,864035 | +0,00% |
| 2026-08-05 | 1,864027 | +0,03% |
| 2026-08-04 | 1,863472 | +0,01% |
| 2026-08-03 | 1,863243 | +0,05% |
| 2026-07-31 | 1,862370 | +0,02% |
| 2026-07-30 | 1,861995 | +0,02% |
| 2026-07-29 | 1,861681 | +0,03% |
| 2026-07-28 | 1,861191 | +0,02% |
| 2026-07-27 | 1,860827 | +0,03% |
| 2026-07-24 | 1,860178 | 0,00% |
| 2026-07-23 | 1,860246 | +0,01% |
| 2026-07-22 | 1,860082 | +0,11% |
| 2026-07-21 | 1,858128 | +0,01% |
| 2026-07-20 | 1,857934 | +0,09% |
| 2026-07-17 | 1,856198 | -0,16% |
| 2026-07-16 | 1,859258 | 0,00% |
| 2026-07-15 | 1,859265 | +0,05% |
| 2026-07-14 | 1,858351 | +0,02% |
| 2026-07-13 | 1,857931 | +0,01% |
| 2026-07-10 | 1,857755 | 0,00% |
| 2026-07-09 | 1,857780 | +0,02% |
| 2026-07-08 | 1,857460 | +0,02% |
| 2026-07-07 | 1,857090 | 0,00% |
| 2026-07-06 | 1,857155 | +0,01% |
| 2026-07-03 | 1,856889 | -0,01% |
| 2026-07-02 | 1,857010 | +0,00% |
| 2026-07-01 | 1,856959 | +0,01% |
| 2026-06-30 | 1,856823 | +0,03% |
| 2026-06-29 | 1,856315 | +0,03% |
| 2026-06-26 | 1,855670 | +0,00% |
| 2026-06-25 | 1,855648 | +0,01% |
| 2026-06-24 | 1,855522 | +0,02% |
| 2026-06-23 | 1,855090 | +0,01% |
| 2026-06-22 | 1,854878 | +0,02% |
| 2026-06-19 | 1,854505 | -0,01% |
| 2026-06-18 | 1,854754 | +0,02% |
| 2026-06-17 | 1,854437 | -0,01% |
| 2026-06-16 | 1,854532 | +0,20% |
| 2026-06-15 | 1,850852 | +0,17% |
| 2026-06-12 | 1,847665 | -0,09% |
| 2026-06-11 | 1,849300 | -0,05% |
| 2026-06-10 | 1,850266 | -0,01% |
| 2026-06-09 | 1,850433 | +0,04% |
| 2026-06-08 | 1,849637 | +0,04% |
| 2026-06-05 | 1,848989 | -0,02% |
| 2026-06-04 | 1,849281 | +0,02% |
| 2026-06-03 | 1,848820 | +0,00% |
| 2026-06-02 | 1,848767 | +0,04% |
| 2026-06-01 | 1,848038 | +0,02% |
| 2026-05-29 | 1,847587 | +0,04% |
| 2026-05-28 | 1,846920 | +0,03% |
| 2026-05-27 | 1,846449 | +0,04% |
| 2026-05-26 | 1,845725 | +0,08% |
| 2026-05-21 | 1,844188 | +0,01% |
| 2026-05-20 | 1,844045 | +0,01% |
| 2026-05-19 | 1,843775 | +0,00% |
| 2026-05-18 | 1,843755 | +0,03% |
| 2026-05-15 | 1,843128 | +0,02% |
| 2026-05-14 | 1,842677 | +0,01% |
| 2026-05-13 | 1,842467 | +0,01% |
| 2026-05-12 | 1,842344 | -0,03% |
| 2026-05-11 | 1,842979 | 0,00% |
| 2026-05-08 | 1,843066 | +0,06% |
| 2026-05-07 | 1,841969 | +0,04% |
| 2026-05-06 | 1,841272 | +0,00% |
| 2026-05-05 | 1,841207 | +0,08% |
| 2026-05-04 | 1,839722 | +0,09% |
| 2026-04-30 | 1,838045 | +0,01% |
| 2026-04-29 | 1,837863 | 0,00% |
| 2026-04-28 | 1,837895 | +0,01% |
| 2026-04-27 | 1,837679 | +0,01% |
| 2026-04-24 | 1,837406 | +0,02% |
| 2026-04-23 | 1,837126 | +0,02% |
| 2026-04-22 | 1,836691 | 0,00% |
| 2026-04-21 | 1,836735 | +0,02% |
| 2026-04-20 | 1,836313 | +0,08% |
| 2026-04-17 | 1,834806 | +0,01% |
| 2026-04-16 | 1,834654 | +0,07% |
| 2026-04-15 | 1,833355 | -0,02% |
| 2026-04-14 | 1,833633 | +0,04% |
| 2026-04-13 | 1,832967 | -0,02% |
| 2026-04-10 | 1,833303 | +0,13% |
| 2026-04-09 | 1,830986 | +0,02% |
| 2026-04-08 | 1,830642 | +0,02% |
| 2026-04-07 | 1,830226 | +0,06% |
| 2026-04-02 | 1,829088 | +0,04% |
| 2026-04-01 | 1,828360 | +0,01% |
| 2026-03-31 | 1,828166 | +0,02% |
| 2026-03-30 | 1,827872 | -0,01% |
| 2026-03-27 | 1,827969 | +0,05% |
| 2026-03-26 | 1,827063 | +0,02% |
| 2026-03-25 | 1,826702 | +0,02% |
| 2026-03-24 | 1,826247 | -0,03% |
| 2026-03-23 | 1,826707 | – |