Aktuális árfolyam
1,8302
2026-04-07
Eszközérték
308.196 M
Forint
Hozam (3 hónap)
+1,76%
Évesített hozam (CAGR)
+7,42%
Maximum ár
1,8302
Minimum ár
1,7986
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,830226 | +0,06% |
| 2026-04-02 | 1,829088 | +0,04% |
| 2026-04-01 | 1,828360 | +0,01% |
| 2026-03-31 | 1,828166 | +0,02% |
| 2026-03-30 | 1,827872 | -0,01% |
| 2026-03-27 | 1,827969 | +0,05% |
| 2026-03-26 | 1,827063 | +0,02% |
| 2026-03-25 | 1,826702 | +0,02% |
| 2026-03-24 | 1,826247 | -0,03% |
| 2026-03-23 | 1,826707 | -0,01% |
| 2026-03-20 | 1,826834 | 0,00% |
| 2026-03-19 | 1,826878 | +0,03% |
| 2026-03-18 | 1,826260 | +0,03% |
| 2026-03-17 | 1,825687 | +0,01% |
| 2026-03-16 | 1,825510 | +0,02% |
| 2026-03-13 | 1,825215 | -0,01% |
| 2026-03-12 | 1,825428 | +0,05% |
| 2026-03-11 | 1,824461 | -0,03% |
| 2026-03-10 | 1,824935 | 0,00% |
| 2026-03-09 | 1,824991 | +0,02% |
| 2026-03-06 | 1,824607 | +0,02% |
| 2026-03-05 | 1,824236 | -0,06% |
| 2026-03-04 | 1,825303 | +0,04% |
| 2026-03-03 | 1,824654 | +0,01% |
| 2026-03-02 | 1,824495 | +0,26% |
| 2026-02-27 | 1,819718 | +0,15% |
| 2026-02-26 | 1,816975 | +0,01% |
| 2026-02-25 | 1,816709 | +0,00% |
| 2026-02-24 | 1,816709 | +0,13% |
| 2026-02-23 | 1,814340 | +0,03% |
| 2026-02-20 | 1,813857 | +0,02% |
| 2026-02-19 | 1,813460 | +0,01% |
| 2026-02-18 | 1,813333 | +0,01% |
| 2026-02-17 | 1,813096 | +0,07% |
| 2026-02-16 | 1,811845 | +0,03% |
| 2026-02-13 | 1,811389 | +0,01% |
| 2026-02-12 | 1,811218 | +0,06% |
| 2026-02-11 | 1,810209 | -0,01% |
| 2026-02-10 | 1,810386 | +0,01% |
| 2026-02-09 | 1,810156 | +0,02% |
| 2026-02-06 | 1,809782 | +0,01% |
| 2026-02-05 | 1,809651 | +0,02% |
| 2026-02-04 | 1,809331 | +0,02% |
| 2026-02-03 | 1,809045 | +0,02% |
| 2026-02-02 | 1,808626 | +0,00% |
| 2026-01-30 | 1,808605 | +0,36% |
| 2026-01-29 | 1,802112 | +0,02% |
| 2026-01-28 | 1,801821 | +0,01% |
| 2026-01-27 | 1,801707 | +0,03% |
| 2026-01-26 | 1,801109 | +0,04% |
| 2026-01-23 | 1,800450 | +0,01% |
| 2026-01-22 | 1,800198 | +0,02% |
| 2026-01-21 | 1,799850 | 0,00% |
| 2026-01-20 | 1,799863 | +0,02% |
| 2026-01-19 | 1,799503 | +0,05% |
| 2026-01-16 | 1,798658 | -0,13% |
| 2026-01-15 | 1,801076 | +0,02% |
| 2026-01-14 | 1,800780 | +0,02% |
| 2026-01-13 | 1,800482 | -0,02% |
| 2026-01-12 | 1,800818 | +0,12% |
| 2026-01-09 | 1,798632 | +0,00% |
| 2026-01-08 | 1,798574 | – |