| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új Világ Fix Nyíltvégű Alap | ||||
| Évesített hozam: 0,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-04-26 | HU0000713474 | 10.400,086862 | 783.397.000 | |
| 2018-04-25 | HU0000713474 | 10.402,850623 | 783.605.000 | |
| 2018-04-24 | HU0000713474 | 10.402,894180 | 783.608.000 | |
| 2018-04-23 | HU0000713474 | 10.402,937751 | 783.612.000 | |
| 2018-04-21 | HU0000713474 | 10.403,070037 | 790.810.000 | |
| 2018-04-20 | HU0000713474 | 10.403,070037 | 790.810.000 | |
| 2018-04-19 | HU0000713474 | 10.403,113572 | 792.790.000 | |
| 2018-04-18 | HU0000713474 | 10.403,157108 | 795.925.000 | |
| 2018-04-17 | HU0000713474 | 10.403,200553 | 797.281.000 | |
| 2018-04-16 | HU0000713474 | 10.403,244009 | 799.697.000 | |
|
|
||||
| 2018-04-13 | HU0000713474 | 10.403,374282 | 802.152.000 | |
| 2018-04-12 | HU0000713474 | 10.403,417628 | 803.196.000 | |
| 2018-04-11 | HU0000713474 | 10.403,460955 | 803.875.000 | |
| 2018-04-10 | HU0000713474 | 10.403,504338 | 806.927.000 | |
| 2018-04-09 | HU0000713474 | 10.403,547594 | 806.930.000 | |
| 2018-04-06 | HU0000713474 | 10.403,531993 | 806.929.000 | |
| 2018-04-05 | HU0000713474 | 10.403,531226 | 811.090.000 | |
| 2018-04-04 | HU0000713474 | 10.403,530639 | 814.596.000 | |
| 2018-04-03 | HU0000713474 | 10.403,723921 | 814.612.000 | |
| 2018-03-29 | HU0000713474 | 10.403,794483 | 814.617.000 | |
| 2018-03-28 | HU0000713474 | 10.403,832245 | 815.660.000 | |
| 2018-03-27 | HU0000713474 | 10.404,026312 | 818.089.000 | |
| 2018-03-26 | HU0000713474 | 10.404,067459 | 825.896.000 | |
| 2018-03-23 | HU0000713474 | 10.404,105274 | 830.060.000 | |
| 2018-03-22 | HU0000713474 | 10.404,146061 | 830.064.000 | |
| 2018-03-21 | HU0000713474 | 10.404,258950 | 830.853.000 | |
| 2018-03-20 | HU0000713474 | 10.404,299736 | 831.272.000 | |
| 2018-03-19 | HU0000713474 | 10.404,337452 | 833.637.000 | |
| 2018-03-14 | HU0000713474 | 10.404,382083 | 833.641.000 | |
| 2018-03-13 | HU0000713474 | 10.404,416592 | 833.643.000 | |
| 2018-03-12 | HU0000713474 | 10.404,610358 | 837.779.000 | |
| 2018-03-10 | HU0000713474 | 10.404,646111 | 837.897.000 | |
| 2018-03-09 | HU0000713474 | 10.404,646111 | 837.897.000 | |
| 2018-03-08 | HU0000713474 | 10.404,686507 | 838.566.000 | |
| 2018-03-07 | HU0000713474 | 10.404,810982 | 839.460.000 | |
| 2018-03-06 | HU0000713474 | 10.404,852251 | 840.494.000 | |
| 2018-03-05 | HU0000713474 | 10.404,946211 | 840.501.000 | |
| 2018-03-02 | HU0000713474 | 10.404,991136 | 840.505.000 | |
| 2018-03-01 | HU0000713474 | 10.405,029154 | 840.508.000 | |
| 2018-02-28 | HU0000713474 | 10.405,061543 | 839.772.000 | |
| 2018-02-27 | HU0000713474 | 10.404,343826 | 840.848.000 | |
| 2018-02-26 | HU0000713474 | 10.404,241005 | 842.639.000 | |
| 2018-02-23 | HU0000713474 | 10.404,417301 | 844.194.000 | |
| 2018-02-22 | HU0000713474 | 10.404,366811 | 845.230.000 | |
| 2018-02-21 | HU0000713474 | 10.404,203784 | 845.217.000 | |
| 2018-02-20 | HU0000713474 | 10.404,124733 | 846.292.000 | |
| 2018-02-19 | HU0000713474 | 10.403,677018 | 846.256.000 | |
| 2018-02-16 | HU0000713474 | 10.403,046704 | 848.202.000 | |
| 2018-02-15 | HU0000713474 | 10.403,393161 | 849.687.000 | |
| 2018-02-14 | HU0000713474 | 10.404,387651 | 849.768.000 | |
| 2018-02-13 | HU0000713474 | 10.404,544771 | 850.093.000 | |
| 2018-02-12 | HU0000713474 | 10.404,872572 | 851.556.000 | |
| 2018-02-09 | HU0000713474 | 10.404,927937 | 859.104.000 | |
| 2018-02-08 | HU0000713474 | 10.404,917098 | 859.103.000 | |
| 2018-02-07 | HU0000713474 | 10.404,148849 | 859.039.000 | |
| 2018-02-06 | HU0000713474 | 10.403,932455 | 859.022.000 | |
| 2018-02-05 | HU0000713474 | 10.403,617040 | 859.516.000 | |
| 2018-02-02 | HU0000713474 | 10.403,334434 | 863.133.000 | |
| 2018-02-01 | HU0000713474 | 10.403,745610 | 863.168.000 | |
| 2018-01-31 | HU0000713474 | 10.403,997343 | 873.332.000 | |
| 2018-01-30 | HU0000713474 | 10.404,246953 | 875.850.000 | |
| 2018-01-29 | HU0000713474 | 10.404,037925 | 875.937.000 | |
| 2018-01-26 | HU0000713474 | 10.403,966538 | 882.693.000 | |
| 2018-01-25 | HU0000713474 | 10.404,034432 | 883.531.000 | |
| 2018-01-24 | HU0000713474 | 10.404,586477 | 885.763.000 | |
| 2018-01-23 | HU0000713474 | 10.405,302914 | 889.237.000 | |
| 2018-01-22 | HU0000713474 | 10.405,163271 | 891.254.000 | |
| 2018-01-19 | HU0000713474 | 10.404,933144 | 897.061.000 | |
| 2018-01-18 | HU0000713474 | 10.405,121132 | 902.800.000 | |
| 2018-01-17 | HU0000713474 | 10.405,260073 | 904.644.000 | |
| 2018-01-16 | HU0000713474 | 10.405,288326 | 907.882.000 | |
| 2018-01-15 | HU0000713474 | 10.405,185589 | 907.873.000 | |
| 2018-01-12 | HU0000713474 | 10.405,707738 | 912.601.000 | |
| 2018-01-11 | HU0000713474 | 10.406,742039 | 917.666.000 | |
| 2018-01-10 | HU0000713474 | 10.407,054313 | 922.991.000 | |
| 2018-01-09 | HU0000713474 | 10.406,908610 | 945.041.000 | |
| 2018-01-08 | HU0000713474 | 10.406,586411 | 948.997.000 | |
| 2018-01-05 | HU0000713474 | 10.406,206718 | 952.085.000 | |
| 2018-01-04 | HU0000713474 | 10.406,278990 | 955.921.000 | |
| 2018-01-03 | HU0000713474 | 10.406,551160 | 962.544.000 | |
| 2018-01-02 | HU0000713474 | 10.406,064791 | 965.100.000 | |
| 2017-12-29 | HU0000713474 | 10.406,941962 | 973.132.000 | |
| 2017-12-28 | HU0000713474 | 10.407,300709 | 977.641.000 | |
| 2017-12-27 | HU0000713474 | 10.407,856403 | 980.285.000 | |
| 2017-12-22 | HU0000713474 | 10.408,085417 | 983.210.000 | |
| 2017-12-21 | HU0000713474 | 10.408,093719 | 983.742.000 | |
| 2017-12-20 | HU0000713474 | 10.408,557693 | 986.950.000 | |
| 2017-12-19 | HU0000713474 | 10.408,443390 | 987.980.000 | |
| 2017-12-18 | HU0000713474 | 10.408,927919 | 990.628.000 | |
| 2017-12-15 | HU0000713474 | 10.408,683606 | 992.135.000 | |
| 2017-12-14 | HU0000713474 | 10.408,596882 | 1.006.190.000 | |
| 2017-12-13 | HU0000713474 | 10.409,232112 | 1.013.110.000 | |
| 2017-12-12 | HU0000713474 | 10.408,697922 | 1.028.820.000 | |
| 2017-12-11 | HU0000713474 | 10.408,696711 | 1.029.990.000 | |
| 2017-12-08 | HU0000713474 | 10.409,384799 | 1.031.310.000 | |
| 2017-12-07 | HU0000713474 | 10.409,166400 | 1.035.040.000 | |
| 2017-12-06 | HU0000713474 | 10.409,074596 | 1.036.080.000 | |
| 2017-12-05 | HU0000713474 | 10.408,486698 | 1.037.580.000 | |
| 2017-12-04 | HU0000713474 | 10.408,853235 | 1.040.640.000 | |
| 2017-12-01 | HU0000713474 | 10.408,541540 | 1.040.720.000 | |
| 2017-11-30 | HU0000713474 | 10.408,952314 | 1.047.540.000 | |
| 2017-11-29 | HU0000713474 | 10.408,028664 | 1.051.530.000 | |
| 2017-11-28 | HU0000713474 | 10.408,233008 | 1.053.120.000 | |
| 2017-11-27 | HU0000713474 | 10.407,492622 | 1.059.380.000 | |
| 2017-11-24 | HU0000713474 | 10.408,190222 | 1.067.890.000 | |
| 2017-11-23 | HU0000713474 | 10.408,976764 | 1.073.800.000 | |
| 2017-11-22 | HU0000713474 | 10.410,025783 | 1.075.990.000 | |
| 2017-11-21 | HU0000713474 | 10.410,035932 | 1.078.590.000 | |
| 2017-11-20 | HU0000713474 | 10.409,242027 | 1.080.330.000 | |
| 2017-11-17 | HU0000713474 | 10.409,141624 | 1.087.780.000 | |
| 2017-11-16 | HU0000713474 | 10.409,303061 | 1.095.990.000 | |
| 2017-11-15 | HU0000713474 | 10.408,650857 | 1.098.810.000 | |
| 2017-11-14 | HU0000713474 | 10.409,837015 | 1.105.200.000 | |
| 2017-11-13 | HU0000713474 | 10.410,802854 | 1.106.790.000 | |
| 2017-11-10 | HU0000713474 | 10.410,636367 | 1.113.690.000 | |
| 2017-11-09 | HU0000713474 | 10.411,335641 | 1.118.800.000 | |
| 2017-11-08 | HU0000713474 | 10.410,342828 | 1.119.110.000 | |
| 2017-11-07 | HU0000713474 | 10.410,324869 | 1.122.430.000 | |
| 2017-11-06 | HU0000713474 | 10.410,874839 | 1.123.010.000 | |
| 2017-11-03 | HU0000713474 | 10.409,527842 | 1.132.470.000 | |
| 2017-11-02 | HU0000713474 | 10.410,404442 | 1.140.860.000 | |
| 2017-10-31 | HU0000713474 | 10.410,979549 | 1.152.520.000 | |
| 2017-10-30 | HU0000713474 | 10.409,448362 | 1.156.300.000 | |
| 2017-10-27 | HU0000713474 | 10.411,101115 | 1.160.700.000 | |
| 2017-10-26 | HU0000713474 | 10.409,143794 | 1.172.410.000 | |
| 2017-10-25 | HU0000713474 | 10.409,511237 | 1.186.150.000 | |
| 2017-10-24 | HU0000713474 | 10.408,869381 | 1.194.770.000 | |
| 2017-10-20 | HU0000713474 | 10.408,375154 | 1.218.360.000 | |
| 2017-10-19 | HU0000713474 | 10.408,499491 | 1.247.440.000 | |
| 2017-10-18 | HU0000713474 | 10.409,021873 | 1.297.270.000 | |
| 2017-10-17 | HU0000713474 | 10.408,789414 | 1.357.140.000 | |
| 2017-10-16 | HU0000713474 | 10.408,562292 | 1.374.350.000 | |
| 2017-10-13 | HU0000713474 | 10.408,262592 | 1.390.970.000 | |
| 2017-10-12 | HU0000713474 | 10.408,382567 | 1.422.150.000 | |
| 2017-10-11 | HU0000713474 | 10.407,995458 | 1.464.400.000 | |
| 2017-10-10 | HU0000713474 | 10.408,519291 | 1.501.270.000 | |
| 2017-10-09 | HU0000713474 | 10.409,023307 | 1.523.390.000 | |
| 2017-10-06 | HU0000713474 | 10.407,038893 | 1.551.690.000 | |
| 2017-10-05 | HU0000713474 | 10.407,044262 | 1.617.890.000 | |
| 2017-10-04 | HU0000713474 | 10.407,980460 | 1.713.540.000 | |
| 2017-10-03 | HU0000713474 | 10.408,368568 | 1.947.800.000 | |
| 2017-10-02 | HU0000713474 | 10.408,307763 | 2.188.310.000 | |
| 2017-09-29 | HU0000713474 | 10.407,706192 | 2.188.180.000 | |
| 2017-09-28 | HU0000713474 | 10.407,918234 | 2.188.220.000 | |
| 2017-09-27 | HU0000713474 | 10.409,659813 | 2.188.590.000 | |
| 2017-09-26 | HU0000713474 | 10.408,999529 | 2.188.450.000 | |
| 2017-09-25 | HU0000713474 | 10.457,850114 | 2.198.720.000 | |
| 2017-09-22 | HU0000713474 | 10.459,195442 | 2.199.000.000 | |
| 2017-09-21 | HU0000713474 | 10.458,687195 | 2.198.900.000 | |
| 2017-09-20 | HU0000713474 | 10.461,810931 | 2.199.550.000 | |
| 2017-09-19 | HU0000713474 | 10.461,759453 | 2.199.540.000 | |
| 2017-09-18 | HU0000713474 | 10.461,003211 | 2.199.380.000 | |
| 2017-09-15 | HU0000713474 | 10.460,140930 | 2.199.200.000 | |
| 2017-09-14 | HU0000713474 | 10.460,563706 | 2.199.290.000 | |
| 2017-09-13 | HU0000713474 | 10.460,764124 | 2.199.330.000 | |
| 2017-09-12 | HU0000713474 | 10.461,611127 | 2.199.510.000 | |
| 2017-09-11 | HU0000713474 | 10.460,870632 | 2.199.360.000 | |
| 2017-09-08 | HU0000713474 | 10.460,112868 | 2.199.200.000 | |
| 2017-09-07 | HU0000713474 | 10.459,538260 | 2.199.080.000 | |
| 2017-09-06 | HU0000713474 | 10.460,036324 | 2.199.180.000 | |
| 2017-09-05 | HU0000713474 | 10.461,829314 | 2.199.560.000 | |
| 2017-09-04 | HU0000713474 | 10.461,697407 | 2.199.530.000 | |
| 2017-09-01 | HU0000713474 | 10.460,823664 | 2.199.350.000 | |
| 2017-08-31 | HU0000713474 | 10.461,985959 | 2.199.590.000 | |
| 2017-08-30 | HU0000713474 | 10.462,907837 | 2.199.780.000 | |
| 2017-08-29 | HU0000713474 | 10.464,616283 | 2.200.140.000 | |
| 2017-08-28 | HU0000713474 | 10.464,285028 | 2.200.070.000 | |
| 2017-08-25 | HU0000713474 | 10.464,240813 | 2.200.060.000 | |
| 2017-08-24 | HU0000713474 | 10.463,153092 | 2.199.840.000 | |
| 2017-08-23 | HU0000713474 | 10.465,496285 | 2.200.330.000 | |
| 2017-08-22 | HU0000713474 | 10.465,403370 | 2.200.310.000 | |
| 2017-08-21 | HU0000713474 | 10.464,845942 | 2.200.190.000 | |
| 2017-08-18 | HU0000713474 | 10.463,716860 | 2.199.950.000 | |
| 2017-08-17 | HU0000713474 | 10.463,947347 | 2.200.000.000 | |
| 2017-08-16 | HU0000713474 | 10.465,660450 | 2.200.360.000 | |
| 2017-08-15 | HU0000713474 | 10.464,377149 | 2.200.090.000 | |
| 2017-08-14 | HU0000713474 | 10.464,410928 | 2.200.100.000 | |
| 2017-08-11 | HU0000713474 | 10.463,979410 | 2.200.010.000 | |
| 2017-08-10 | HU0000713474 | 10.464,669806 | 2.200.150.000 | |
| 2017-08-09 | HU0000713474 | 10.464,778117 | 2.200.180.000 | |
| 2017-08-08 | HU0000713474 | 10.463,984732 | 2.200.010.000 | |
| 2017-08-07 | HU0000713474 | 10.464,037494 | 2.200.020.000 | |
| 2017-08-04 | HU0000713474 | 10.463,407175 | 2.199.890.000 | |
| 2017-08-03 | HU0000713474 | 10.463,418077 | 2.199.890.000 | |
| 2017-08-02 | HU0000713474 | 10.463,508162 | 2.199.910.000 | |
| 2017-08-01 | HU0000713474 | 10.463,632335 | 2.199.940.000 | |
| 2017-07-31 | HU0000713474 | 10.465,317875 | 2.200.290.000 | |
| 2017-07-28 | HU0000713474 | 10.467,262179 | 2.200.700.000 | |
| 2017-07-27 | HU0000713474 | 10.466,835740 | 2.200.610.000 | |
| 2017-07-26 | HU0000713474 | 10.467,143484 | 2.200.680.000 | |
| 2017-07-25 | HU0000713474 | 10.467,361462 | 2.200.720.000 | |
| 2017-07-24 | HU0000713474 | 10.470,849010 | 2.201.450.000 | |
| 2017-07-21 | HU0000713474 | 10.467,940731 | 2.200.840.000 | |
| 2017-07-20 | HU0000713474 | 10.468,892688 | 2.201.040.000 | |
| 2017-07-19 | HU0000713474 | 10.468,346175 | 2.200.930.000 | |
| 2017-07-18 | HU0000713474 | 10.468,440703 | 2.200.950.000 | |
| 2017-07-17 | HU0000713474 | 10.469,182581 | 2.201.100.000 | |
| 2017-07-14 | HU0000713474 | 10.471,353424 | 2.201.560.000 | |
| 2017-07-13 | HU0000713474 | 10.470,425739 | 2.201.370.000 | |
| 2017-07-12 | HU0000713474 | 10.471,210658 | 2.201.530.000 | |
| 2017-07-11 | HU0000713474 | 10.469,055863 | 2.201.080.000 | |
| 2017-07-10 | HU0000713474 | 10.468,603764 | 2.200.980.000 | |
| 2017-07-07 | HU0000713474 | 10.469,619836 | 2.201.200.000 | |
| 2017-07-06 | HU0000713474 | 10.472,414010 | 2.201.780.000 | |
| 2017-07-05 | HU0000713474 | 10.473,440403 | 2.202.000.000 | |
| 2017-07-04 | HU0000713474 | 10.475,042769 | 2.202.340.000 | |
| 2017-07-03 | HU0000713474 | 10.474,657515 | 2.202.250.000 | |
| 2017-06-30 | HU0000713474 | 10.477,223443 | 2.202.790.000 | |
| 2017-06-29 | HU0000713474 | 10.477,782422 | 2.202.910.000 | |
| 2017-06-28 | HU0000713474 | 10.479,173083 | 2.203.200.000 | |
| 2017-06-27 | HU0000713474 | 10.482,636550 | 2.203.930.000 | |
| 2017-06-26 | HU0000713474 | 10.484,343688 | 2.204.290.000 | |
| 2017-06-23 | HU0000713474 | 10.482,921292 | 2.203.990.000 | |
| 2017-06-22 | HU0000713474 | 10.482,860901 | 2.203.980.000 | |
| 2017-06-21 | HU0000713474 | 10.483,557238 | 2.204.130.000 | |
| 2017-06-20 | HU0000713474 | 10.487,582370 | 2.204.970.000 | |
| 2017-06-19 | HU0000713474 | 10.492,913929 | 2.206.090.000 | |
| 2017-06-16 | HU0000713474 | 10.486,723728 | 2.204.790.000 | |
| 2017-06-15 | HU0000713474 | 10.486,830441 | 2.204.810.000 | |
| 2017-06-14 | HU0000713474 | 10.487,956480 | 2.205.050.000 | |
| 2017-06-13 | HU0000713474 | 10.487,002136 | 2.204.850.000 | |
| 2017-06-12 | HU0000713474 | 10.487,861101 | 2.205.030.000 | |
| 2017-06-09 | HU0000713474 | 10.487,930562 | 2.205.050.000 | |
| 2017-06-08 | HU0000713474 | 10.487,528947 | 2.204.960.000 | |
| 2017-06-07 | HU0000713474 | 10.487,195000 | 2.204.890.000 | |
| 2017-06-06 | HU0000713474 | 10.487,697217 | 2.205.000.000 | |
| 2017-06-02 | HU0000713474 | 10.484,653806 | 2.204.360.000 | |
| 2017-06-01 | HU0000713474 | 10.483,999710 | 2.204.220.000 | |
| 2017-05-31 | HU0000713474 | 10.484,689288 | 2.204.360.000 | |
| 2017-05-30 | HU0000713474 | 10.484,605562 | 2.204.350.000 | |
| 2017-05-29 | HU0000713474 | 10.484,758136 | 2.204.380.000 | |
| 2017-05-26 | HU0000713474 | 10.483,600934 | 2.204.140.000 | |
| 2017-05-25 | HU0000713474 | 10.483,605495 | 2.204.140.000 | |
| 2017-05-24 | HU0000713474 | 10.483,487377 | 2.204.110.000 | |
| 2017-05-23 | HU0000713474 | 10.483,054327 | 2.204.020.000 | |
| 2017-05-22 | HU0000713474 | 10.482,066560 | 2.203.810.000 | |
| 2017-05-19 | HU0000713474 | 10.481,027130 | 2.203.590.000 | |
| 2017-05-18 | HU0000713474 | 10.484,473926 | 2.204.320.000 | |
| 2017-05-17 | HU0000713474 | 10.486,639009 | 2.204.770.000 | |
| 2017-05-16 | HU0000713474 | 10.489,517332 | 2.205.380.000 | |
| 2017-05-15 | HU0000713474 | 10.488,498369 | 2.205.160.000 | |
| 2017-05-12 | HU0000713474 | 10.485,305747 | 2.204.490.000 | |
| 2017-05-11 | HU0000713474 | 10.486,169283 | 2.204.680.000 | |
| 2017-05-10 | HU0000713474 | 10.488,209184 | 2.205.100.000 | |
| 2017-05-09 | HU0000713474 | 10.488,436384 | 2.205.150.000 | |
| 2017-05-08 | HU0000713474 | 10.485,079416 | 2.204.450.000 | |
| 2017-05-05 | HU0000713474 | 10.486,642029 | 2.204.770.000 | |
| 2017-05-04 | HU0000713474 | 10.490,689121 | 2.205.630.000 | |
| 2017-05-03 | HU0000713474 | 10.496,670790 | 2.206.880.000 | |
| 2017-05-02 | HU0000713474 | 10.493,904873 | 2.206.300.000 | |
| 2017-04-28 | HU0000713474 | 10.486,510321 | 2.204.750.000 | |
| 2017-04-27 | HU0000713474 | 10.487,427252 | 2.204.940.000 | |
| 2017-04-26 | HU0000713474 | 10.486,265275 | 2.204.700.000 | |
| 2017-04-25 | HU0000713474 | 10.485,307083 | 2.204.490.000 | |
| 2017-04-24 | HU0000713474 | 10.501,580425 | 2.207.920.000 | |
| 2017-04-21 | HU0000713474 | 10.494,268019 | 2.206.380.000 | |
| 2017-04-20 | HU0000713474 | 10.495,031634 | 2.206.540.000 | |
| 2017-04-19 | HU0000713474 | 10.508,754231 | 2.209.420.000 | |
| 2017-04-18 | HU0000713474 | 10.515,064505 | 2.210.750.000 | |
| 2017-04-13 | HU0000713474 | 10.507,907680 | 2.209.250.000 | |
| 2017-04-12 | HU0000713474 | 10.500,042151 | 2.207.590.000 | |
| 2017-04-11 | HU0000713474 | 10.496,868754 | 2.206.920.000 | |
| 2017-04-10 | HU0000713474 | 10.496,831721 | 2.206.920.000 | |
| 2017-04-07 | HU0000713474 | 10.493,298574 | 2.206.170.000 | |
| 2017-04-06 | HU0000713474 | 10.493,457055 | 2.206.210.000 | |
| 2017-04-05 | HU0000713474 | 10.493,673349 | 2.206.250.000 | |
| 2017-04-04 | HU0000713474 | 10.493,715543 | 2.206.260.000 | |
| 2017-04-03 | HU0000713474 | 10.491,313937 | 2.205.760.000 | |
| 2017-03-31 | HU0000713474 | 10.493,567364 | 2.206.230.000 | |
| 2017-03-30 | HU0000713474 | 10.494,311264 | 2.206.390.000 | |
| 2017-03-29 | HU0000713474 | 10.494,629472 | 2.206.450.000 | |
| 2017-03-28 | HU0000713474 | 10.492,323754 | 2.205.970.000 | |
| 2017-03-27 | HU0000713474 | 10.492,700855 | 2.206.050.000 | |
| 2017-03-24 | HU0000713474 | 10.489,991857 | 2.205.480.000 | |
| 2017-03-23 | HU0000713474 | 10.489,149330 | 2.205.300.000 | |
| 2017-03-22 | HU0000713474 | 10.489,489703 | 2.205.370.000 | |
| 2017-03-21 | HU0000713474 | 10.487,627260 | 2.204.980.000 | |
| 2017-03-20 | HU0000713474 | 10.488,909287 | 2.205.250.000 | |
| 2017-03-17 | HU0000713474 | 10.486,315963 | 2.204.710.000 | |
| 2017-03-16 | HU0000713474 | 10.486,139451 | 2.204.670.000 | |
| 2017-03-14 | HU0000713474 | 10.485,064467 | 2.204.440.000 | |
| 2017-03-13 | HU0000713474 | 10.487,821148 | 2.205.020.000 | |
| 2017-03-10 | HU0000713474 | 10.487,563150 | 2.204.970.000 | |
| 2017-03-09 | HU0000713474 | 10.488,154391 | 2.205.090.000 | |
| 2017-03-08 | HU0000713474 | 10.490,615550 | 2.205.610.000 | |
| 2017-03-07 | HU0000713474 | 10.490,364516 | 2.205.560.000 | |
| 2017-03-06 | HU0000713474 | 10.491,433835 | 2.205.780.000 | |
| 2017-03-03 | HU0000713474 | 10.489,646609 | 2.205.410.000 | |
| 2017-03-02 | HU0000713474 | 10.489,567188 | 2.205.390.000 | |
| 2017-03-01 | HU0000713474 | 10.489,616820 | 2.205.400.000 | |
| 2017-02-28 | HU0000713474 | 10.490,407232 | 2.205.570.000 | |
| 2017-02-27 | HU0000713474 | 10.490,265903 | 2.205.540.000 | |
| 2017-02-24 | HU0000713474 | 10.488,460599 | 2.205.160.000 | |
| 2017-02-23 | HU0000713474 | 10.487,409078 | 2.204.940.000 | |
| 2017-02-22 | HU0000713474 | 10.488,138057 | 2.205.090.000 | |
| 2017-02-21 | HU0000713474 | 10.487,302921 | 2.204.910.000 | |
| 2017-02-20 | HU0000713474 | 10.485,923271 | 2.204.620.000 | |
| 2017-02-17 | HU0000713474 | 10.485,156935 | 2.204.460.000 | |
| 2017-02-16 | HU0000713474 | 10.484,197326 | 2.204.260.000 | |
| 2017-02-15 | HU0000713474 | 10.484,115845 | 2.204.240.000 | |
| 2017-02-14 | HU0000713474 | 10.490,491948 | 2.205.580.000 | |
| 2017-02-13 | HU0000713474 | 10.490,447100 | 2.205.570.000 | |
| 2017-02-10 | HU0000713474 | 10.488,773023 | 2.205.220.000 | |
| 2017-02-09 | HU0000713474 | 10.488,173611 | 2.205.100.000 | |
| 2017-02-08 | HU0000713474 | 10.489,292757 | 2.205.330.000 | |
| 2017-02-07 | HU0000713474 | 10.488,716689 | 2.205.210.000 | |
| 2017-02-06 | HU0000713474 | 10.489,410205 | 2.205.360.000 | |
| 2017-02-03 | HU0000713474 | 10.487,561352 | 2.204.970.000 | |
| 2017-02-02 | HU0000713474 | 10.488,596544 | 2.205.190.000 | |
| 2017-02-01 | HU0000713474 | 10.489,566051 | 2.205.390.000 | |
| 2017-01-31 | HU0000713474 | 10.489,990016 | 2.205.480.000 | |
| 2017-01-30 | HU0000713474 | 10.490,759829 | 2.205.640.000 | |
| 2017-01-27 | HU0000713474 | 10.490,622452 | 2.205.610.000 | |
| 2017-01-26 | HU0000713474 | 10.491,036367 | 2.205.700.000 | |
| 2017-01-25 | HU0000713474 | 10.493,245384 | 2.206.160.000 | |
| 2017-01-24 | HU0000713474 | 10.491,632673 | 2.205.820.000 | |
| 2017-01-23 | HU0000713474 | 10.493,410828 | 2.206.200.000 | |
| 2017-01-20 | HU0000713474 | 10.491,708066 | 2.205.840.000 | |
| 2017-01-19 | HU0000713474 | 10.491,379784 | 2.205.770.000 | |
| 2017-01-18 | HU0000713474 | 10.493,557980 | 2.206.230.000 | |
| 2017-01-17 | HU0000713474 | 10.492,076915 | 2.205.920.000 | |
| 2017-01-16 | HU0000713474 | 10.492,242758 | 2.205.950.000 | |
| 2017-01-13 | HU0000713474 | 10.490,271939 | 2.205.540.000 | |
| 2017-01-12 | HU0000713474 | 10.489,387608 | 2.205.350.000 | |
| 2017-01-11 | HU0000713474 | 10.489,904959 | 2.205.460.000 | |
| 2017-01-10 | HU0000713474 | 10.491,162533 | 2.205.720.000 | |
| 2017-01-09 | HU0000713474 | 10.492,629353 | 2.206.030.000 | |
| 2017-01-06 | HU0000713474 | 10.492,824196 | 2.206.070.000 | |
| 2017-01-05 | HU0000713474 | 10.492,727191 | 2.206.050.000 | |
| 2017-01-04 | HU0000713474 | 10.497,343150 | 2.207.020.000 | |
| 2017-01-03 | HU0000713474 | 10.499,227638 | 2.207.420.000 | |
| 2017-01-02 | HU0000713474 | 10.501,882832 | 2.207.980.000 | |
| 2016-12-30 | HU0000713474 | 10.501,635931 | 2.207.930.000 | |
| 2016-12-29 | HU0000713474 | 10.501,687338 | 2.207.940.000 | |
| 2016-12-28 | HU0000713474 | 10.504,796767 | 2.208.590.000 | |
| 2016-12-27 | HU0000713474 | 10.500,226230 | 2.207.630.000 | |
| 2016-12-23 | HU0000713474 | 10.500,097824 | 2.207.600.000 | |
| 2016-12-22 | HU0000713474 | 10.501,383189 | 2.207.870.000 | |
| 2016-12-21 | HU0000713474 | 10.501,311164 | 2.207.860.000 | |
| 2016-12-20 | HU0000713474 | 10.501,572529 | 2.207.910.000 | |
| 2016-12-19 | HU0000713474 | 10.498,747677 | 2.207.320.000 | |
| 2016-12-16 | HU0000713474 | 10.501,345652 | 2.207.870.000 | |
| 2016-12-15 | HU0000713474 | 10.500,612283 | 2.207.710.000 | |
| 2016-12-14 | HU0000713474 | 10.505,351398 | 2.208.710.000 | |
| 2016-12-13 | HU0000713474 | 10.503,859165 | 2.208.390.000 | |
| 2016-12-12 | HU0000713474 | 10.498,980199 | 2.207.370.000 | |
| 2016-12-09 | HU0000713474 | 10.494,009403 | 2.206.320.000 | |
| 2016-12-08 | HU0000713474 | 10.489,213074 | 2.205.320.000 | |
| 2016-12-07 | HU0000713474 | 10.490,177663 | 2.205.520.000 | |
| 2016-12-06 | HU0000713474 | 10.486,667856 | 2.204.780.000 | |
| 2016-12-05 | HU0000713474 | 10.483,719305 | 2.204.160.000 | |
| 2016-12-02 | HU0000713474 | 10.481,065176 | 2.203.600.000 | |
| 2016-12-01 | HU0000713474 | 10.482,302983 | 2.203.860.000 | |
| 2016-11-30 | HU0000713474 | 10.484,322479 | 2.204.290.000 | |
| 2016-11-29 | HU0000713474 | 10.484,523981 | 2.204.330.000 | |
| 2016-11-28 | HU0000713474 | 10.483,233070 | 2.204.060.000 | |
| 2016-11-25 | HU0000713474 | 10.480,439461 | 2.203.470.000 | |
| 2016-11-24 | HU0000713474 | 10.483,284671 | 2.204.070.000 | |
| 2016-11-23 | HU0000713474 | 10.476,769494 | 2.202.700.000 | |
| 2016-11-22 | HU0000713474 | 10.481,558427 | 2.203.710.000 | |
| 2016-11-21 | HU0000713474 | 10.479,489560 | 2.203.270.000 | |
| 2016-11-18 | HU0000713474 | 10.479,916645 | 2.203.360.000 | |
| 2016-11-17 | HU0000713474 | 10.481,171309 | 2.203.620.000 | |
| 2016-11-16 | HU0000713474 | 10.480,603550 | 2.203.500.000 | |
| 2016-11-15 | HU0000713474 | 10.478,361605 | 2.203.030.000 | |
| 2016-11-14 | HU0000713474 | 10.474,349752 | 2.202.190.000 | |
| 2016-11-11 | HU0000713474 | 10.481,103850 | 2.203.610.000 | |
| 2016-11-10 | HU0000713474 | 10.484,746468 | 2.204.380.000 | |
| 2016-11-09 | HU0000713474 | 10.487,237546 | 2.204.900.000 | |
| 2016-11-08 | HU0000713474 | 10.489,728789 | 2.205.420.000 | |
| 2016-11-07 | HU0000713474 | 10.490,444013 | 2.205.570.000 | |
| 2016-11-04 | HU0000713474 | 10.489,056172 | 2.205.280.000 | |
| 2016-11-03 | HU0000713474 | 10.492,579930 | 2.206.020.000 | |
| 2016-11-02 | HU0000713474 | 10.492,219367 | 2.205.950.000 | |
| 2016-10-28 | HU0000713474 | 10.503,274983 | 2.208.270.000 | |
| 2016-10-27 | HU0000713474 | 10.500,949202 | 2.207.780.000 | |
| 2016-10-26 | HU0000713474 | 10.511,238716 | 2.209.950.000 | |
| 2016-10-25 | HU0000713474 | 10.506,498464 | 2.208.950.000 | |
| 2016-10-24 | HU0000713474 | 10.501,207291 | 2.207.840.000 | |
| 2016-10-21 | HU0000713474 | 10.498,828563 | 2.207.340.000 | |
| 2016-10-20 | HU0000713474 | 10.493,201540 | 2.206.150.000 | |
| 2016-10-19 | HU0000713474 | 10.493,436584 | 2.206.200.000 | |
| 2016-10-18 | HU0000713474 | 10.490,673587 | 2.205.620.000 | |
| 2016-10-17 | HU0000713474 | 10.490,101900 | 2.205.500.000 | |
| 2016-10-14 | HU0000713474 | 10.484,708846 | 2.204.370.000 | |
| 2016-10-13 | HU0000713474 | 10.484,791054 | 2.204.390.000 | |
| 2016-10-12 | HU0000713474 | 10.481,774017 | 2.203.750.000 | |
| 2016-10-11 | HU0000713474 | 10.482,017969 | 2.203.800.000 | |
| 2016-10-10 | HU0000713474 | 10.481,239724 | 2.203.640.000 | |
| 2016-10-07 | HU0000713474 | 10.480,999700 | 2.203.590.000 | |
| 2016-10-06 | HU0000713474 | 10.481,197459 | 2.203.630.000 | |
| 2016-10-05 | HU0000713474 | 10.483,615103 | 2.204.140.000 | |
| 2016-10-04 | HU0000713474 | 10.484,257170 | 2.204.270.000 | |
| 2016-10-03 | HU0000713474 | 10.483,660712 | 2.204.150.000 | |
| 2016-09-30 | HU0000713474 | 10.490,740100 | 2.205.640.000 | |
| 2016-09-29 | HU0000713474 | 10.489,646785 | 2.205.410.000 | |
| 2016-09-28 | HU0000713474 | 10.490,665796 | 2.205.620.000 | |
| 2016-09-27 | HU0000713474 | 10.488,900997 | 2.205.250.000 | |
| 2016-09-26 | HU0000713474 | 10.490,342680 | 2.205.550.000 | |
| 2016-09-23 | HU0000713474 | 10.490,047131 | 2.205.490.000 | |
| 2016-09-22 | HU0000713474 | 10.490,213702 | 2.205.530.000 | |
| 2016-09-21 | HU0000713474 | 10.493,349105 | 2.206.180.000 | |
| 2016-09-20 | HU0000713474 | 10.495,296500 | 2.206.590.000 | |
| 2016-09-19 | HU0000713474 | 10.493,988000 | 2.206.320.000 | |
| 2016-09-16 | HU0000713474 | 10.482,759796 | 2.203.960.000 | |
| 2016-09-15 | HU0000713474 | 10.479,887770 | 2.203.350.000 | |
| 2016-09-14 | HU0000713474 | 10.479,586394 | 2.203.290.000 | |
| 2016-09-13 | HU0000713474 | 10.482,302536 | 2.203.860.000 | |
| 2016-09-12 | HU0000713474 | 10.481,530812 | 2.203.700.000 | |
| 2016-09-09 | HU0000713474 | 10.478,941977 | 2.203.160.000 | |
| 2016-09-08 | HU0000713474 | 10.486,913711 | 2.204.830.000 | |
| 2016-09-07 | HU0000713474 | 10.482,148264 | 2.203.830.000 | |
| 2016-09-06 | HU0000713474 | 10.482,296334 | 2.203.860.000 | |
| 2016-09-05 | HU0000713474 | 10.477,149725 | 2.202.780.000 | |
| 2016-09-02 | HU0000713474 | 10.475,456984 | 2.202.420.000 | |
| 2016-09-01 | HU0000713474 | 10.476,395380 | 2.202.620.000 | |
| 2016-08-31 | HU0000713474 | 10.477,099826 | 2.202.770.000 | |
| 2016-08-30 | HU0000713474 | 10.477,530146 | 2.202.860.000 | |
| 2016-08-29 | HU0000713474 | 10.481,065033 | 2.203.600.000 | |
| 2016-08-26 | HU0000713474 | 10.471,130771 | 2.201.510.000 | |
| 2016-08-25 | HU0000713474 | 10.472,728704 | 2.201.850.000 | |
| 2016-08-24 | HU0000713474 | 10.476,889177 | 2.202.720.000 | |
| 2016-08-23 | HU0000713474 | 10.480,265427 | 2.203.430.000 | |
| 2016-08-22 | HU0000713474 | 10.487,510117 | 2.204.960.000 | |
| 2016-08-19 | HU0000713474 | 10.484,304591 | 2.204.280.000 | |
| 2016-08-18 | HU0000713474 | 10.480,401910 | 2.203.460.000 | |
| 2016-08-17 | HU0000713474 | 10.492,422867 | 2.205.990.000 | |
| 2016-08-16 | HU0000713474 | 10.494,022321 | 2.206.330.000 | |
| 2016-08-15 | HU0000713474 | 10.495,517299 | 2.206.640.000 | |
| 2016-08-12 | HU0000713474 | 10.492,568391 | 2.206.020.000 | |
| 2016-08-11 | HU0000713474 | 10.489,954392 | 2.205.470.000 | |
| 2016-08-10 | HU0000713474 | 10.490,064891 | 2.205.490.000 | |
| 2016-08-09 | HU0000713474 | 10.470,631208 | 2.201.410.000 | |
| 2016-08-08 | HU0000713474 | 10.462,239700 | 2.199.640.000 | |
| 2016-08-05 | HU0000713474 | 10.463,209445 | 2.199.850.000 | |
| 2016-08-04 | HU0000713474 | 10.462,700674 | 2.199.740.000 | |
| 2016-08-03 | HU0000713474 | 10.459,448104 | 2.199.060.000 | |
| 2016-08-02 | HU0000713474 | 10.460,637396 | 2.199.310.000 | |
| 2016-08-01 | HU0000713474 | 10.460,078636 | 2.199.190.000 | |
| 2016-07-29 | HU0000713474 | 10.462,011173 | 2.199.600.000 | |
| 2016-07-28 | HU0000713474 | 10.461,621234 | 2.199.510.000 | |
| 2016-07-27 | HU0000713474 | 10.464,755372 | 2.200.170.000 | |
| 2016-07-26 | HU0000713474 | 10.462,594404 | 2.199.720.000 | |
| 2016-07-25 | HU0000713474 | 10.463,034441 | 2.199.810.000 | |
| 2016-07-22 | HU0000713474 | 10.482,924022 | 2.203.990.000 | |
| 2016-07-21 | HU0000713474 | 10.485,326318 | 2.204.500.000 | |
| 2016-07-20 | HU0000713474 | 10.492,977474 | 2.206.110.000 | |
| 2016-07-19 | HU0000713474 | 10.510,070199 | 2.209.700.000 | |
| 2016-07-18 | HU0000713474 | 10.506,192056 | 2.208.880.000 | |
| 2016-07-15 | HU0000713474 | 10.496,640906 | 2.206.880.000 | |
| 2016-07-14 | HU0000713474 | 10.492,653820 | 2.206.040.000 | |
| 2016-07-13 | HU0000713474 | 10.485,846470 | 2.204.610.000 | |
| 2016-07-12 | HU0000713474 | 10.470,221403 | 2.201.320.000 | |
| 2016-07-11 | HU0000713474 | 10.462,134842 | 2.199.620.000 | |
| 2016-07-08 | HU0000713474 | 10.446,475153 | 2.196.330.000 | |
| 2016-07-07 | HU0000713474 | 10.449,118904 | 2.196.890.000 | |
| 2016-07-06 | HU0000713474 | 10.451,720304 | 2.197.430.000 | |
| 2016-07-05 | HU0000713474 | 10.456,760890 | 2.198.490.000 | |
| 2016-07-04 | HU0000713474 | 10.444,619165 | 2.195.940.000 | |
| 2016-07-01 | HU0000713474 | 10.447,940246 | 2.196.640.000 | |
| 2016-06-30 | HU0000713474 | 10.434,703671 | 2.193.850.000 | |
| 2016-06-29 | HU0000713474 | 10.427,562536 | 2.192.350.000 | |
| 2016-06-28 | HU0000713474 | 10.423,840530 | 2.191.570.000 | |
| 2016-06-27 | HU0000713474 | 10.422,870128 | 2.191.370.000 | |
| 2016-06-24 | HU0000713474 | 10.417,872587 | 2.190.320.000 | |
| 2016-06-23 | HU0000713474 | 10.426,799934 | 2.192.190.000 | |
| 2016-06-22 | HU0000713474 | 10.428,982478 | 2.192.650.000 | |
| 2016-06-21 | HU0000713474 | 10.424,497955 | 2.191.710.000 | |
| 2016-06-20 | HU0000713474 | 10.425,920013 | 2.192.010.000 | |
| 2016-06-17 | HU0000713474 | 10.423,283344 | 2.191.450.000 | |
| 2016-06-16 | HU0000713474 | 10.421,722197 | 2.191.130.000 | |
| 2016-06-15 | HU0000713474 | 10.424,924731 | 2.191.800.000 | |
| 2016-06-14 | HU0000713474 | 10.425,447804 | 2.191.910.000 | |
| 2016-06-13 | HU0000713474 | 10.429,072534 | 2.192.670.000 | |
| 2016-06-10 | HU0000713474 | 10.428,609629 | 2.192.570.000 | |
| 2016-06-09 | HU0000713474 | 10.425,835350 | 2.191.990.000 | |
| 2016-06-08 | HU0000713474 | 10.424,250683 | 2.191.660.000 | |
| 2016-06-07 | HU0000713474 | 10.422,214739 | 2.191.230.000 | |
| 2016-06-06 | HU0000713474 | 10.423,055335 | 2.191.410.000 | |
| 2016-06-03 | HU0000713474 | 10.422,783016 | 2.191.350.000 | |
| 2016-06-02 | HU0000713474 | 10.413,846546 | 2.189.470.000 | |
| 2016-06-01 | HU0000713474 | 10.414,703072 | 2.189.650.000 | |
| 2016-05-31 | HU0000713474 | 10.417,827806 | 2.190.310.000 | |
| 2016-05-30 | HU0000713474 | 10.419,985755 | 2.190.760.000 | |
| 2016-05-27 | HU0000713474 | 10.414,687190 | 2.189.650.000 | |
| 2016-05-26 | HU0000713474 | 10.416,091212 | 2.189.940.000 | |
| 2016-05-25 | HU0000713474 | 10.415,844083 | 2.189.890.000 | |
| 2016-05-24 | HU0000713474 | 10.420,373277 | 2.190.840.000 | |
| 2016-05-23 | HU0000713474 | 10.419,833191 | 2.190.730.000 | |
| 2016-05-20 | HU0000713474 | 10.414,501075 | 2.189.610.000 | |
| 2016-05-19 | HU0000713474 | 10.415,338917 | 2.189.780.000 | |
| 2016-05-18 | HU0000713474 | 10.417,119256 | 2.190.160.000 | |
| 2016-05-17 | HU0000713474 | 10.418,494040 | 2.190.450.000 | |
| 2016-05-13 | HU0000713474 | 10.415,658034 | 2.189.850.000 | |
| 2016-05-12 | HU0000713474 | 10.414,165687 | 2.189.540.000 | |
| 2016-05-11 | HU0000713474 | 10.415,454468 | 2.189.810.000 | |
| 2016-05-10 | HU0000713474 | 10.410,348906 | 2.188.730.000 | |
| 2016-05-09 | HU0000713474 | 10.417,941169 | 2.190.330.000 | |
| 2016-05-06 | HU0000713474 | 10.414,588948 | 2.189.630.000 | |
| 2016-05-05 | HU0000713474 | 10.410,764328 | 2.188.820.000 | |
| 2016-05-04 | HU0000713474 | 10.432,139475 | 2.193.320.000 | |
| 2016-05-03 | HU0000713474 | 10.447,721617 | 2.196.590.000 | |
| 2016-05-02 | HU0000713474 | 10.457,677663 | 2.198.680.000 | |
| 2016-04-29 | HU0000713474 | 10.461,182995 | 2.199.420.000 | |
| 2016-04-28 | HU0000713474 | 10.458,522302 | 2.198.860.000 | |
| 2016-04-27 | HU0000713474 | 10.453,802731 | 2.197.870.000 | |
| 2016-04-26 | HU0000713474 | 10.460,717569 | 2.199.320.000 | |
| 2016-04-25 | HU0000713474 | 10.468,364835 | 2.200.930.000 | |
| 2016-04-22 | HU0000713474 | 10.459,767430 | 2.199.120.000 | |
| 2016-04-21 | HU0000713474 | 10.458,405677 | 2.198.840.000 | |
| 2016-04-20 | HU0000713474 | 10.452,140864 | 2.197.520.000 | |
| 2016-04-19 | HU0000713474 | 10.447,805618 | 2.196.610.000 | |
| 2016-04-18 | HU0000713474 | 10.446,047606 | 2.196.240.000 | |
| 2016-04-15 | HU0000713474 | 10.448,025499 | 2.196.660.000 | |
| 2016-04-14 | HU0000713474 | 10.435,986768 | 2.194.120.000 | |
| 2016-04-13 | HU0000713474 | 10.429,580049 | 2.192.780.000 | |
| 2016-04-12 | HU0000713474 | 10.417,512756 | 2.190.240.000 | |
| 2016-04-11 | HU0000713474 | 10.421,410933 | 2.191.060.000 | |
| 2016-04-08 | HU0000713474 | 10.412,509042 | 2.189.190.000 | |
| 2016-04-07 | HU0000713474 | 10.421,422909 | 2.191.060.000 | |
| 2016-04-06 | HU0000713474 | 10.429,960618 | 2.192.860.000 | |
| 2016-04-05 | HU0000713474 | 10.431,205450 | 2.193.120.000 | |
| 2016-04-04 | HU0000713474 | 10.444,691633 | 2.195.950.000 | |
| 2016-04-01 | HU0000713474 | 10.437,028210 | 2.194.340.000 | |
| 2016-03-31 | HU0000713474 | 10.434,045261 | 2.193.720.000 | |
| 2016-03-30 | HU0000713474 | 10.432,728846 | 2.193.440.000 | |
| 2016-03-29 | HU0000713474 | 10.438,484528 | 2.194.650.000 | |
| 2016-03-25 | HU0000713474 | 10.436,927542 | 2.194.320.000 | |
| 2016-03-24 | HU0000713474 | 10.442,922657 | 2.195.580.000 | |
| 2016-03-23 | HU0000713474 | 10.446,878970 | 2.196.410.000 | |
| 2016-03-22 | HU0000713474 | 10.439,166086 | 2.194.790.000 | |
| 2016-03-21 | HU0000713474 | 10.427,447785 | 2.192.330.000 | |
| 2016-03-18 | HU0000713474 | 10.416,763644 | 2.190.080.000 | |
| 2016-03-17 | HU0000713474 | 10.413,562384 | 2.189.410.000 | |
| 2016-03-16 | HU0000713474 | 10.408,370547 | 2.188.320.000 | |
| 2016-03-11 | HU0000713474 | 10.392,506925 | 2.184.980.000 | |
| 2016-03-10 | HU0000713474 | 10.396,814774 | 2.185.890.000 | |
| 2016-03-09 | HU0000713474 | 10.393,813038 | 2.185.260.000 | |
| 2016-03-08 | HU0000713474 | 10.393,519154 | 2.185.200.000 | |
| 2016-03-07 | HU0000713474 | 10.391,978982 | 2.184.870.000 | |
| 2016-03-04 | HU0000713474 | 10.375,485408 | 2.181.400.000 | |
| 2016-03-03 | HU0000713474 | 10.373,798959 | 2.181.050.000 | |
| 2016-03-02 | HU0000713474 | 10.365,620097 | 2.179.330.000 | |
| 2016-03-01 | HU0000713474 | 10.366,649620 | 2.179.550.000 | |
| 2016-02-29 | HU0000713474 | 10.364,890747 | 2.179.180.000 | |
| 2016-02-26 | HU0000713474 | 10.359,349652 | 2.178.010.000 | |
| 2016-02-25 | HU0000713474 | 10.359,698924 | 2.178.090.000 | |
| 2016-02-24 | HU0000713474 | 10.361,665558 | 2.178.500.000 | |
| 2016-02-23 | HU0000713474 | 10.347,879032 | 2.175.600.000 | |
| 2016-02-22 | HU0000713474 | 10.347,313490 | 2.175.480.000 | |
| 2016-02-19 | HU0000713474 | 10.341,338242 | 2.174.220.000 | |
| 2016-02-18 | HU0000713474 | 10.339,391570 | 2.173.820.000 | |
| 2016-02-17 | HU0000713474 | 10.336,819664 | 2.173.270.000 | |
| 2016-02-16 | HU0000713474 | 10.336,845871 | 2.173.280.000 | |
| 2016-02-15 | HU0000713474 | 10.336,727533 | 2.173.260.000 | |
| 2016-02-12 | HU0000713474 | 10.334,170500 | 2.172.720.000 | |
| 2016-02-11 | HU0000713474 | 10.331,621662 | 2.172.180.000 | |
| 2016-02-10 | HU0000713474 | 10.333,243196 | 2.172.520.000 | |
| 2016-02-09 | HU0000713474 | 10.331,834042 | 2.172.230.000 | |
| 2016-02-08 | HU0000713474 | 10.331,616844 | 2.172.180.000 | |
| 2016-02-05 | HU0000713474 | 10.328,898429 | 2.171.610.000 | |
| 2016-02-04 | HU0000713474 | 10.329,007896 | 2.171.630.000 | |
| 2016-02-03 | HU0000713474 | 10.333,207291 | 2.172.520.000 | |
| 2016-02-02 | HU0000713474 | 10.330,501308 | 2.171.950.000 | |
| 2016-02-01 | HU0000713474 | 10.334,435742 | 2.172.770.000 | |
| 2016-01-29 | HU0000713474 | 10.330,826622 | 2.172.010.000 | |
| 2016-01-28 | HU0000713474 | 10.329,670372 | 2.171.770.000 | |
| 2016-01-27 | HU0000713474 | 10.319,675951 | 2.169.670.000 | |
| 2016-01-26 | HU0000713474 | 10.319,544995 | 2.169.640.000 | |
| 2016-01-25 | HU0000713474 | 10.319,640055 | 2.169.660.000 | |
| 2016-01-22 | HU0000713474 | 10.317,005888 | 2.169.110.000 | |
| 2016-01-21 | HU0000713474 | 10.311,133848 | 2.167.870.000 | |
| 2016-01-20 | HU0000713474 | 10.309,298683 | 2.167.490.000 | |
| 2016-01-19 | HU0000713474 | 10.305,397330 | 2.166.670.000 | |
| 2016-01-18 | HU0000713474 | 10.304,367265 | 2.166.450.000 | |
| 2016-01-15 | HU0000713474 | 10.312,410514 | 2.168.140.000 | |
| 2016-01-14 | HU0000713474 | 10.316,808439 | 2.169.070.000 | |
| 2016-01-13 | HU0000713474 | 10.318,558118 | 2.169.440.000 | |
| 2016-01-12 | HU0000713474 | 10.311,387698 | 2.167.930.000 | |
| 2016-01-11 | HU0000713474 | 10.297,336287 | 2.164.970.000 | |
| 2016-01-08 | HU0000713474 | 10.292,886961 | 2.164.040.000 | |
| 2016-01-07 | HU0000713474 | 10.283,121329 | 2.161.990.000 | |
| 2016-01-06 | HU0000713474 | 10.291,718882 | 2.163.790.000 | |
| 2016-01-05 | HU0000713474 | 10.291,016243 | 2.163.640.000 | |
| 2016-01-04 | HU0000713474 | 10.293,942139 | 2.164.260.000 | |
| 2015-12-31 | HU0000713474 | 10.285,130124 | 2.162.410.000 | |
| 2015-12-30 | HU0000713474 | 10.284,345738 | 2.162.240.000 | |
| 2015-12-29 | HU0000713474 | 10.288,739605 | 2.163.170.000 | |
| 2015-12-23 | HU0000713474 | 10.278,823359 | 2.161.080.000 | |
| 2015-12-22 | HU0000713474 | 10.284,810684 | 2.162.340.000 | |
| 2015-12-21 | HU0000713474 | 10.286,598175 | 2.162.720.000 | |
| 2015-12-18 | HU0000713474 | 10.280,749983 | 2.161.490.000 | |
| 2015-12-17 | HU0000713474 | 10.268,720328 | 2.158.960.000 | |
| 2015-12-16 | HU0000713474 | 10.275,240223 | 2.160.330.000 | |
| 2015-12-15 | HU0000713474 | 10.276,904826 | 2.160.680.000 | |
| 2015-12-14 | HU0000713474 | 10.285,438353 | 2.162.470.000 | |
| 2015-12-11 | HU0000713474 | 10.300,619260 | 2.165.660.000 | |
| 2015-12-10 | HU0000713474 | 10.303,369215 | 2.166.240.000 | |
| 2015-12-09 | HU0000713474 | 10.308,394314 | 2.167.300.000 | |
| 2015-12-08 | HU0000713474 | 10.327,357144 | 2.171.290.000 | |
| 2015-12-07 | HU0000713474 | 10.346,843417 | 2.175.380.000 | |
| 2015-12-04 | HU0000713474 | 10.346,159699 | 2.175.240.000 | |
| 2015-12-03 | HU0000713474 | 10.364,346565 | 2.179.060.000 | |
| 2015-12-02 | HU0000713474 | 10.367,668769 | 2.179.760.000 | |
| 2015-12-01 | HU0000713474 | 10.361,158933 | 2.178.390.000 | |
| 2015-11-30 | HU0000713474 | 10.375,692113 | 2.181.450.000 | |
| 2015-11-27 | HU0000713474 | 10.379,024319 | 2.182.150.000 | |
| 2015-11-26 | HU0000713474 | 10.380,086251 | 2.182.370.000 | |
| 2015-11-25 | HU0000713474 | 10.389,632816 | 2.184.380.000 | |
| 2015-11-24 | HU0000713474 | 10.386,897753 | 2.183.800.000 | |
| 2015-11-23 | HU0000713474 | 10.386,334489 | 2.183.690.000 | |
| 2015-11-20 | HU0000713474 | 10.372,726225 | 2.180.820.000 | |
| 2015-11-19 | HU0000713474 | 10.370,383627 | 2.180.330.000 | |
| 2015-11-18 | HU0000713474 | 10.365,945754 | 2.179.400.000 | |
| 2015-11-17 | HU0000713474 | 10.363,142752 | 2.178.810.000 | |
| 2015-11-16 | HU0000713474 | 10.369,437920 | 2.180.130.000 | |
| 2015-11-13 | HU0000713474 | 10.369,174519 | 2.180.080.000 | |
| 2015-11-12 | HU0000713474 | 10.367,143651 | 2.179.650.000 | |
| 2015-11-11 | HU0000713474 | 10.379,991339 | 2.182.350.000 | |
| 2015-11-10 | HU0000713474 | 10.384,518112 | 2.183.300.000 | |
| 2015-11-09 | HU0000713474 | 10.400,917421 | 2.186.750.000 | |
| 2015-11-06 | HU0000713474 | 10.397,197202 | 2.185.970.000 | |
| 2015-11-05 | HU0000713474 | 10.406,068206 | 2.187.830.000 | |
| 2015-11-04 | HU0000713474 | 10.399,273142 | 2.186.410.000 | |
| 2015-11-03 | HU0000713474 | 10.369,203804 | 2.180.080.000 | |
| 2015-11-02 | HU0000713474 | 10.362,131398 | 2.178.600.000 | |
| 2015-10-30 | HU0000713474 | 10.368,241327 | 2.179.880.000 | |
| 2015-10-29 | HU0000713474 | 10.375,269208 | 2.181.360.000 | |
| 2015-10-28 | HU0000713474 | 10.382,474159 | 2.182.870.000 | |
| 2015-10-27 | HU0000713474 | 10.384,392650 | 2.183.280.000 | |
| 2015-10-26 | HU0000713474 | 10.380,806479 | 2.182.520.000 | |
| 2015-10-22 | HU0000713474 | 10.361,898671 | 2.178.550.000 | |
| 2015-10-21 | HU0000713474 | 10.353,303801 | 2.176.740.000 | |
| 2015-10-20 | HU0000713474 | 10.352,747482 | 2.176.620.000 | |
| 2015-10-19 | HU0000713474 | 10.360,272371 | 2.178.210.000 | |
| 2015-10-16 | HU0000713474 | 10.353,333543 | 2.176.750.000 | |
| 2015-10-15 | HU0000713474 | 10.348,547111 | 2.175.740.000 | |
| 2015-10-14 | HU0000713474 | 10.358,227372 | 2.177.780.000 | |
| 2015-10-13 | HU0000713474 | 10.371,023434 | 2.180.470.000 | |
| 2015-10-12 | HU0000713474 | 10.374,242958 | 2.181.140.000 | |
| 2015-10-09 | HU0000713474 | 10.369,376535 | 2.180.120.000 | |
| 2015-10-08 | HU0000713474 | 10.364,299378 | 2.179.050.000 | |
| 2015-10-07 | HU0000713474 | 10.351,475971 | 2.176.360.000 | |
| 2015-10-06 | HU0000713474 | 10.337,624411 | 2.173.440.000 | |
| 2015-10-05 | HU0000713474 | 10.322,916812 | 2.170.350.000 | |
| 2015-10-02 | HU0000713474 | 10.327,059135 | 2.171.220.000 | |
| 2015-10-01 | HU0000713474 | 10.320,885867 | 2.169.920.000 | |
| 2015-09-30 | HU0000713474 | 10.318,410381 | 2.169.400.000 | |
| 2015-09-29 | HU0000713474 | 10.320,725479 | 2.169.890.000 | |
| 2015-09-28 | HU0000713474 | 10.323,394728 | 2.170.450.000 | |
| 2015-09-25 | HU0000713474 | 10.326,485417 | 2.171.100.000 | |
| 2015-09-24 | HU0000713474 | 10.324,306355 | 2.170.640.000 | |
| 2015-09-23 | HU0000713474 | 10.325,569823 | 2.170.910.000 | |
| 2015-09-22 | HU0000713474 | 10.317,384369 | 2.169.190.000 | |
| 2015-09-21 | HU0000713474 | 10.315,715096 | 2.168.840.000 | |
| 2015-09-18 | HU0000713474 | 10.311,883522 | 2.168.030.000 | |
| 2015-09-17 | HU0000713474 | 10.300,849500 | 2.165.710.000 | |
| 2015-09-16 | HU0000713474 | 10.289,998430 | 2.163.430.000 | |
| 2015-09-15 | HU0000713474 | 10.296,042997 | 2.164.700.000 | |
| 2015-09-14 | HU0000713474 | 10.292,764319 | 2.164.010.000 | |
| 2015-09-11 | HU0000713474 | 10.294,962354 | 2.164.470.000 | |
| 2015-09-10 | HU0000713474 | 10.297,538231 | 2.165.020.000 | |
| 2015-09-09 | HU0000713474 | 10.289,408298 | 2.163.310.000 | |
| 2015-09-08 | HU0000713474 | 10.285,187404 | 2.162.420.000 | |
| 2015-09-07 | HU0000713474 | 10.288,704294 | 2.163.160.000 | |
| 2015-09-04 | HU0000713474 | 10.283,474825 | 2.162.060.000 | |
| 2015-09-03 | HU0000713474 | 10.279,879693 | 2.161.300.000 | |
| 2015-09-02 | HU0000713474 | 10.289,349162 | 2.163.290.000 | |
| 2015-09-01 | HU0000713474 | 10.294,441616 | 2.164.370.000 | |
| 2015-08-31 | HU0000713474 | 10.287,444508 | 2.162.890.000 | |
| 2015-08-28 | HU0000713474 | 10.269,325238 | 2.159.080.000 | |
| 2015-08-27 | HU0000713474 | 10.237,530512 | 2.152.400.000 | |
| 2015-08-26 | HU0000713474 | 10.231,443618 | 2.151.120.000 | |
| 2015-08-25 | HU0000713474 | 10.227,205702 | 2.150.230.000 | |
| 2015-08-24 | HU0000713474 | 10.222,861182 | 2.149.320.000 | |
| 2015-08-19 | HU0000713474 | 10.279,914120 | 2.161.310.000 | |
| 2015-08-18 | HU0000713474 | 10.291,906795 | 2.163.830.000 | |
| 2015-08-17 | HU0000713474 | 10.307,019106 | 2.167.010.000 | |
| 2015-08-14 | HU0000713474 | 10.313,453640 | 2.168.360.000 | |
| 2015-08-13 | HU0000713474 | 10.316,877144 | 2.169.080.000 | |
| 2015-08-12 | HU0000713474 | 10.338,609110 | 2.173.650.000 | |
| 2015-08-11 | HU0000713474 | 10.355,344815 | 2.177.170.000 | |
| 2015-08-10 | HU0000713474 | 10.355,273247 | 2.177.150.000 | |
| 2015-08-07 | HU0000713474 | 10.351,075583 | 2.176.270.000 | |
| 2015-08-06 | HU0000713474 | 10.354,022374 | 2.176.890.000 | |
| 2015-08-05 | HU0000713474 | 10.339,424812 | 2.173.820.000 | |
| 2015-08-04 | HU0000713474 | 10.350,658300 | 2.176.180.000 | |
| 2015-08-03 | HU0000713474 | 10.348,158286 | 2.175.660.000 | |
| 2015-07-31 | HU0000713474 | 10.329,029385 | 2.171.640.000 | |
| 2015-07-30 | HU0000713474 | 10.325,571283 | 2.170.910.000 | |
| 2015-07-29 | HU0000713474 | 10.326,887498 | 2.171.190.000 | |
| 2015-07-28 | HU0000713474 | 10.352,468056 | 2.176.560.000 | |
| 2015-07-27 | HU0000713474 | 10.386,603369 | 2.183.740.000 | |
| 2015-07-24 | HU0000713474 | 10.440,147213 | 2.195.000.000 | |
| 2015-07-23 | HU0000713474 | 10.440,794298 | 2.195.140.000 | |
| 2015-07-22 | HU0000713474 | 10.436,471843 | 2.194.230.000 | |
| 2015-07-21 | HU0000713474 | 10.456,189402 | 2.198.370.000 | |
| 2015-07-20 | HU0000713474 | 10.453,145249 | 2.197.730.000 | |
| 2015-07-17 | HU0000713474 | 10.457,819312 | 2.198.710.000 | |
| 2015-07-16 | HU0000713474 | 10.461,553842 | 2.199.500.000 | |
| 2015-07-15 | HU0000713474 | 10.456,569742 | 2.198.450.000 | |
| 2015-07-14 | HU0000713474 | 10.448,994392 | 2.196.860.000 | |
| 2015-07-13 | HU0000713474 | 10.437,909420 | 2.194.530.000 | |
| 2015-07-10 | HU0000713474 | 10.433,717046 | 2.193.650.000 | |
| 2015-07-09 | HU0000713474 | 10.449,030526 | 2.196.870.000 | |
| 2015-07-08 | HU0000713474 | 10.461,397967 | 2.199.470.000 | |
| 2015-07-07 | HU0000713474 | 10.452,294369 | 2.197.550.000 | |
| 2015-07-06 | HU0000713474 | 10.459,359436 | 2.199.040.000 | |
| 2015-07-03 | HU0000713474 | 10.449,338209 | 2.196.930.000 | |
| 2015-07-02 | HU0000713474 | 10.440,815435 | 2.195.140.000 | |
| 2015-07-01 | HU0000713474 | 10.436,253560 | 2.194.180.000 | |
| 2015-06-30 | HU0000713474 | 10.442,847892 | 2.195.570.000 | |
| 2015-06-29 | HU0000713474 | 10.445,262745 | 2.196.070.000 | |
| 2015-06-26 | HU0000713474 | 10.451,803825 | 2.197.450.000 | |
| 2015-06-25 | HU0000713474 | 10.442,702957 | 2.195.540.000 | |
| 2015-06-24 | HU0000713474 | 10.436,489603 | 2.194.230.000 | |
| 2015-06-23 | HU0000713474 | 10.414,548386 | 2.189.620.000 | |
| 2015-06-22 | HU0000713474 | 10.414,292738 | 2.189.560.000 | |
| 2015-06-19 | HU0000713474 | 10.396,729184 | 2.185.870.000 | |
| 2015-06-18 | HU0000713474 | 10.391,522107 | 2.184.780.000 | |
| 2015-06-17 | HU0000713474 | 10.372,846370 | 2.180.850.000 | |
| 2015-06-16 | HU0000713474 | 10.378,690662 | 2.182.080.000 | |
| 2015-06-15 | HU0000713474 | 10.384,034802 | 2.183.200.000 | |
| 2015-06-12 | HU0000713474 | 10.379,789137 | 2.182.310.000 | |
| 2015-06-11 | HU0000713474 | 10.365,548286 | 2.179.310.000 | |
| 2015-06-10 | HU0000713474 | 10.366,811944 | 2.179.580.000 | |
| 2015-06-09 | HU0000713474 | 10.411,244071 | 2.188.920.000 | |
| 2015-06-08 | HU0000713474 | 10.422,714910 | 2.191.330.000 | |
| 2015-06-05 | HU0000713474 | 10.436,545765 | 2.194.240.000 | |
| 2015-06-04 | HU0000713474 | 10.444,930448 | 2.196.000.000 | |
| 2015-06-03 | HU0000713474 | 10.469,707923 | 2.201.210.000 | |
| 2015-06-02 | HU0000713474 | 10.490,128511 | 2.205.510.000 | |
| 2015-06-01 | HU0000713474 | 10.481,144635 | 2.203.620.000 | |
| 2015-05-29 | HU0000713474 | 10.500,386162 | 2.207.660.000 | |
| 2015-05-28 | HU0000713474 | 10.499,990145 | 2.207.580.000 | |
| 2015-05-27 | HU0000713474 | 10.505,046702 | 2.208.640.000 | |
| 2015-05-26 | HU0000713474 | 10.502,930429 | 2.208.200.000 | |
| 2015-05-22 | HU0000713474 | 10.495,183942 | 2.206.570.000 | |
| 2015-05-21 | HU0000713474 | 10.493,419261 | 2.206.200.000 | |
| 2015-05-20 | HU0000713474 | 10.479,949450 | 2.203.370.000 | |
| 2015-05-19 | HU0000713474 | 10.462,170762 | 2.199.630.000 | |
| 2015-05-18 | HU0000713474 | 10.443,517641 | 2.195.710.000 | |
| 2015-05-15 | HU0000713474 | 10.433,633967 | 2.193.630.000 | |
| 2015-05-14 | HU0000713474 | 10.408,661321 | 2.188.380.000 | |
| 2015-05-13 | HU0000713474 | 10.396,951466 | 2.185.920.000 | |
| 2015-05-12 | HU0000713474 | 10.385,988314 | 2.183.610.000 | |
| 2015-05-11 | HU0000713474 | 10.383,447794 | 2.183.080.000 | |
| 2015-05-08 | HU0000713474 | 10.378,497831 | 2.182.040.000 | |
| 2015-05-07 | HU0000713474 | 10.388,019958 | 2.184.040.000 | |
| 2015-05-06 | HU0000713474 | 10.418,474378 | 2.190.440.000 | |
| 2015-05-05 | HU0000713474 | 10.430,393220 | 2.192.950.000 | |
| 2015-05-04 | HU0000713474 | 10.451,443932 | 2.197.370.000 | |
| 2015-04-30 | HU0000713474 | 10.481,493641 | 2.203.690.000 | |
| 2015-04-29 | HU0000713474 | 10.526,632554 | 2.213.180.000 | |
| 2015-04-28 | HU0000713474 | 10.516,791078 | 2.211.110.000 | |
| 2015-04-27 | HU0000713474 | 10.553,582927 | 2.218.850.000 | |
| 2015-04-24 | HU0000713474 | 10.533,940194 | 2.214.720.000 | |
| 2015-04-23 | HU0000713474 | 10.552,568881 | 2.218.640.000 | |
| 2015-04-22 | HU0000713474 | 10.533,607474 | 2.214.650.000 | |
| 2015-04-21 | HU0000713474 | 10.522,731871 | 2.212.360.000 | |
| 2015-04-20 | HU0000713474 | 10.553,303801 | 2.218.790.000 | |
| 2015-04-17 | HU0000713474 | 10.544,552372 | 2.216.950.000 | |
| 2015-04-16 | HU0000713474 | 10.550,092982 | 2.218.110.000 | |
| 2015-04-15 | HU0000713474 | 10.528,949060 | 2.213.670.000 | |
| 2015-04-14 | HU0000713474 | 10.558,592487 | 2.219.900.000 | |
| 2015-04-13 | HU0000713474 | 10.558,748361 | 2.219.930.000 | |
| 2015-04-10 | HU0000713474 | 10.554,080339 | 2.218.950.000 | |
| 2015-04-09 | HU0000713474 | 10.551,994207 | 2.218.510.000 | |
| 2015-04-08 | HU0000713474 | 10.544,388160 | 2.216.920.000 | |
| 2015-04-07 | HU0000713474 | 10.508,897458 | 2.209.450.000 | |
| 2015-04-03 | HU0000713474 | 10.515,339907 | 2.210.810.000 | |
| 2015-04-02 | HU0000713474 | 10.499,240456 | 2.207.420.000 | |
| 2015-04-01 | HU0000713474 | 10.491,895351 | 2.205.880.000 | |
| 2015-03-31 | HU0000713474 | 10.454,594675 | 2.198.040.000 | |
| 2015-03-30 | HU0000713474 | 10.474,549200 | 2.202.230.000 | |
| 2015-03-27 | HU0000713474 | 10.471,266807 | 2.201.540.000 | |
| 2015-03-26 | HU0000713474 | 10.491,501451 | 2.205.800.000 | |
| 2015-03-25 | HU0000713474 | 10.576,864963 | 2.223.740.000 | |
| 2015-03-24 | HU0000713474 | 10.581,647503 | 2.224.750.000 | |
| 2015-03-23 | HU0000713474 | 10.583,717003 | 2.225.180.000 | |
| 2015-03-20 | HU0000713474 | 10.561,284120 | 2.220.470.000 | |
| 2015-03-19 | HU0000713474 | 10.545,934767 | 2.217.240.000 | |
| 2015-03-18 | HU0000713474 | 10.521,078408 | 2.212.010.000 | |
| 2015-03-17 | HU0000713474 | 10.514,375370 | 2.210.610.000 | |
| 2015-03-16 | HU0000713474 | 10.547,800077 | 2.217.630.000 | |
| 2015-03-13 | HU0000713474 | 10.526,185302 | 2.213.090.000 | |
| 2015-03-12 | HU0000713474 | 10.526,664074 | 2.213.190.000 | |
| 2015-03-11 | HU0000713474 | 10.543,746483 | 2.216.780.000 | |
| 2015-03-10 | HU0000713474 | 10.521,855650 | 2.212.180.000 | |
| 2015-03-09 | HU0000713474 | 10.541,904250 | 2.216.390.000 | |
| 2015-03-06 | HU0000713474 | 10.555,163699 | 2.219.180.000 | |
| 2015-03-05 | HU0000713474 | 10.565,565442 | 2.221.370.000 | |
| 2015-03-04 | HU0000713474 | 10.568,583426 | 2.222.000.000 | |
| 2015-03-03 | HU0000713474 | 10.567,060458 | 2.221.680.000 | |
| 2015-03-02 | HU0000713474 | 10.577,306793 | 2.223.840.000 | |
| 2015-02-27 | HU0000713474 | 10.585,196527 | 2.225.500.000 | |
| 2015-02-26 | HU0000713474 | 10.582,453845 | 2.224.920.000 | |
| 2015-02-25 | HU0000713474 | 10.567,636726 | 2.221.800.000 | |
| 2015-02-24 | HU0000713474 | 10.552,012866 | 2.218.520.000 | |
| 2015-02-23 | HU0000713474 | 10.546,910728 | 2.217.450.000 | |
| 2015-02-20 | HU0000713474 | 10.531,723395 | 2.214.250.000 | |
| 2015-02-19 | HU0000713474 | 10.528,182520 | 2.213.510.000 | |
| 2015-02-18 | HU0000713474 | 10.502,254045 | 2.208.060.000 | |
| 2015-02-17 | HU0000713474 | 10.515,094875 | 2.210.760.000 | |
| 2015-02-16 | HU0000713474 | 10.534,152379 | 2.214.760.000 | |
| 2015-02-13 | HU0000713474 | 10.527,401953 | 2.213.340.000 | |
| 2015-02-12 | HU0000713474 | 10.536,376293 | 2.215.230.000 | |
| 2015-02-11 | HU0000713474 | 10.536,465702 | 2.215.250.000 | |
| 2015-02-10 | HU0000713474 | 10.541,812515 | 2.216.370.000 | |
| 2015-02-09 | HU0000713474 | 10.551,611232 | 2.218.430.000 | |
| 2015-02-06 | HU0000713474 | 10.548,398657 | 2.217.760.000 | |
| 2015-02-05 | HU0000713474 | 10.575,025408 | 2.223.360.000 | |
| 2015-02-04 | HU0000713474 | 10.584,910733 | 2.225.440.000 | |
| 2015-02-03 | HU0000713474 | 10.576,814798 | 2.223.730.000 | |
| 2015-02-02 | HU0000713474 | 10.587,496661 | 2.225.980.000 | |
| 2015-01-30 | HU0000713474 | 10.601,336320 | 2.228.890.000 | |
| 2015-01-29 | HU0000713474 | 10.629,803730 | 2.234.870.000 | |
| 2015-01-28 | HU0000713474 | 10.625,116007 | 2.233.890.000 | |
| 2015-01-27 | HU0000713474 | 10.632,857529 | 2.235.520.000 | |
| 2015-01-26 | HU0000713474 | 10.620,716332 | 2.232.960.000 | |
| 2015-01-23 | HU0000713474 | 10.612,492590 | 2.231.230.000 | |
| 2015-01-22 | HU0000713474 | 10.542,707476 | 2.216.560.000 | |
| 2015-01-21 | HU0000713474 | 10.544,887042 | 2.217.020.000 | |
| 2015-01-20 | HU0000713474 | 10.541,056881 | 2.216.220.000 | |
| 2015-01-19 | HU0000713474 | 10.553,156141 | 2.218.760.000 | |
| 2015-01-16 | HU0000713474 | 10.533,416650 | 2.214.610.000 | |
| 2015-01-15 | HU0000713474 | 10.503,156436 | 2.208.250.000 | |
| 2015-01-14 | HU0000713474 | 10.505,670215 | 2.208.780.000 | |
| 2015-01-13 | HU0000713474 | 10.500,219500 | 2.207.630.000 | |
| 2015-01-12 | HU0000713474 | 10.489,458201 | 2.205.370.000 | |
| 2015-01-09 | HU0000713474 | 10.482,942724 | 2.204.000.000 | |
| 2015-01-08 | HU0000713474 | 10.425,785095 | 2.191.980.000 | |
| 2015-01-07 | HU0000713474 | 10.411,637006 | 2.189.010.000 | |
| 2015-01-06 | HU0000713474 | 10.397,365505 | 2.186.000.000 | |
| 2015-01-05 | HU0000713474 | 10.399,683870 | 2.186.490.000 | |
| 2014-12-31 | HU0000713474 | 10.385,356316 | 2.183.480.000 | |
| 2014-12-30 | HU0000713474 | 10.376,156531 | 2.181.550.000 | |
| 2014-12-29 | HU0000713474 | 10.387,027891 | 2.183.830.000 | |
| 2014-12-23 | HU0000713474 | 10.341,093833 | 2.174.170.000 | |
| 2014-12-22 | HU0000713474 | 10.333,226563 | 2.172.520.000 | |
| 2014-12-19 | HU0000713474 | 10.232,654685 | 2.151.370.000 | |
| 2014-12-18 | HU0000713474 | 10.200,681977 | 2.144.650.000 | |
| 2014-12-17 | HU0000713474 | 10.188,125572 | 2.142.010.000 | |
| 2014-12-16 | HU0000713474 | 10.259,040743 | 2.156.920.000 | |
| 2014-12-15 | HU0000713474 | 10.335,490949 | 2.173.000.000 | |
| 2014-12-12 | HU0000713474 | 10.359,605933 | 2.178.070.000 | |
| 2014-12-11 | HU0000713474 | 10.357,048106 | 2.177.530.000 | |
| 2014-12-10 | HU0000713474 | 10.391,128055 | 2.184.690.000 | |
| 2014-12-09 | HU0000713474 | 10.427,106694 | 2.192.260.000 | |
| 2014-12-08 | HU0000713474 | 10.457,884069 | 2.198.730.000 | |
| 2014-12-05 | HU0000713474 | 10.441,659104 | 2.195.320.000 | |
| 2014-12-04 | HU0000713474 | 10.452,411337 | 2.197.580.000 | |
| 2014-12-03 | HU0000713474 | 10.451,090660 | 2.197.300.000 | |
| 2014-12-02 | HU0000713474 | 10.470,871622 | 2.201.460.000 | |
| 2014-12-01 | HU0000713474 | 10.488,154319 | 2.205.090.000 | |
| 2014-11-28 | HU0000713474 | 10.493,079626 | 2.206.130.000 | |
| 2014-11-27 | HU0000713474 | 10.478,004490 | 2.202.960.000 | |
| 2014-11-26 | HU0000713474 | 10.482,206881 | 2.203.840.000 | |
| 2014-11-25 | HU0000713474 | 10.476,278897 | 2.202.600.000 | |
| 2014-11-24 | HU0000713474 | 10.447,440936 | 2.196.530.000 | |
| 2014-11-21 | HU0000713474 | 10.410,545523 | 2.188.780.000 | |
| 2014-11-20 | HU0000713474 | 10.422,075540 | 2.191.200.000 | |
| 2014-11-19 | HU0000713474 | 10.400,445540 | 2.186.650.000 | |
| 2014-11-18 | HU0000713474 | 10.420,975928 | 2.190.970.000 | |
| 2014-11-17 | HU0000713474 | 10.400,357724 | 2.186.630.000 | |
| 2014-11-14 | HU0000713474 | 10.394,644079 | 2.185.430.000 | |
| 2014-11-13 | HU0000713474 | 10.386,953521 | 2.183.820.000 | |
| 2014-11-12 | HU0000713474 | 10.382,846485 | 2.182.950.000 | |
| 2014-11-11 | HU0000713474 | 10.363,399703 | 2.178.860.000 | |
| 2014-11-10 | HU0000713474 | 10.392,936417 | 2.185.070.000 | |
| 2014-11-07 | HU0000713474 | 10.394,565471 | 2.185.420.000 | |
| 2014-11-06 | HU0000713474 | 10.412,286369 | 2.189.140.000 | |
| 2014-11-05 | HU0000713474 | 10.409,894390 | 2.188.640.000 | |
| 2014-11-04 | HU0000713474 | 10.423,527801 | 2.191.510.000 | |
| 2014-11-03 | HU0000713474 | 10.437,244238 | 2.194.390.000 | |
| 2014-10-31 | HU0000713474 | 10.415,665706 | 2.189.850.000 | |
| 2014-10-30 | HU0000713474 | 10.363,084943 | 2.178.800.000 | |
| 2014-10-29 | HU0000713474 | 10.353,807663 | 2.176.850.000 | |
| 2014-10-28 | HU0000713474 | 10.333,696441 | 2.172.620.000 | |
| 2014-10-27 | HU0000713474 | 10.325,534150 | 2.170.900.000 | |
| 2014-10-22 | HU0000713474 | 10.294,067725 | 2.164.290.000 | |
| 2014-10-21 | HU0000713474 | 10.273,449393 | 2.159.950.000 | |
| 2014-10-20 | HU0000713474 | 10.253,934149 | 2.155.850.000 | |
| 2014-10-17 | HU0000713474 | 10.227,382690 | 2.150.270.000 | |
| 2014-10-16 | HU0000713474 | 10.210,994549 | 2.146.820.000 | |
| 2014-10-15 | HU0000713474 | 10.281,752466 | 2.161.700.000 | |
| 2014-10-14 | HU0000713474 | 10.243,326503 | 2.153.620.000 | |
| 2014-10-13 | HU0000713474 | 10.295,437901 | 2.164.570.000 | |
| 2014-10-10 | HU0000713474 | 10.270,202472 | 2.159.270.000 | |
| 2014-10-09 | HU0000713474 | 10.314,924146 | 2.168.670.000 | |
| 2014-10-08 | HU0000713474 | 10.328,733764 | 2.171.580.000 | |
| 2014-10-07 | HU0000713474 | 10.319,691014 | 2.169.670.000 | |
| 2014-10-06 | HU0000713474 | 10.315,235667 | 2.168.740.000 | |
| 2014-10-03 | HU0000713474 | 10.313,285917 | 2.168.330.000 | |
| 2014-10-02 | HU0000713474 | 10.360,441383 | 2.178.240.000 | |
| 2014-10-01 | HU0000713474 | 10.370,033033 | 2.180.260.000 | |
| 2014-09-30 | HU0000713474 | 10.362,478435 | 2.178.670.000 | |
| 2014-09-29 | HU0000713474 | 10.375,758426 | 2.181.460.000 | |
| 2014-09-26 | HU0000713474 | 10.402,106908 | 2.187.000.000 | |
| 2014-09-25 | HU0000713474 | 10.415,201545 | 2.189.750.000 | |
| 2014-09-24 | HU0000713474 | 10.416,138347 | 2.189.950.000 | |
| 2014-09-23 | HU0000713474 | 10.454,367612 | 2.197.990.000 | |
| 2014-09-22 | HU0000713474 | 10.466,389020 | 2.200.520.000 | |
| 2014-09-19 | HU0000713474 | 10.479,758074 | 2.203.330.000 | |
| 2014-09-18 | HU0000713474 | 10.464,001303 | 2.200.010.000 | |
| 2014-09-17 | HU0000713474 | 10.456,838075 | 2.198.510.000 | |
| 2014-09-16 | HU0000713474 | 10.467,786331 | 2.200.810.000 | |
| 2014-09-15 | HU0000713474 | 10.491,016100 | 2.205.690.000 | |
| 2014-09-12 | HU0000713474 | 10.503,492209 | 2.208.320.000 | |
| 2014-09-11 | HU0000713474 | 10.576,442591 | 2.223.650.000 | |
| 2014-09-10 | HU0000713474 | 10.618,284852 | 2.232.450.000 | |
| 2014-09-09 | HU0000713474 | 10.637,068425 | 2.236.400.000 | |
| 2014-09-08 | HU0000713474 | 10.622,337795 | 2.233.300.000 | |
| 2014-09-05 | HU0000713474 | 10.571,104958 | 2.222.530.000 | |
| 2014-09-04 | HU0000713474 | 10.548,538260 | 2.217.790.000 | |
| 2014-09-03 | HU0000713474 | 10.562,263163 | 2.220.670.000 | |
| 2014-09-02 | HU0000713474 | 10.530,311892 | 2.213.960.000 | |
| 2014-09-01 | HU0000713474 | 10.534,471486 | 2.214.830.000 | |
| 2014-08-29 | HU0000713474 | 10.554,332501 | 2.219.010.000 | |
| 2014-08-28 | HU0000713474 | 10.522,183675 | 2.212.250.000 | |
| 2014-08-27 | HU0000713474 | 10.514,060791 | 2.210.540.000 | |
| 2014-08-26 | HU0000713474 | 10.506,009513 | 2.208.850.000 | |
| 2014-08-25 | HU0000713474 | 10.505,314912 | 2.208.700.000 | |
| 2014-08-22 | HU0000713474 | 10.500,696827 | 2.207.730.000 | |
| 2014-08-21 | HU0000713474 | 10.470,153377 | 2.201.310.000 | |
| 2014-08-19 | HU0000713474 | 10.437,010397 | 2.194.340.000 | |
| 2014-08-18 | HU0000713474 | 10.423,835055 | 2.191.570.000 | |
| 2014-08-15 | HU0000713474 | 10.416,428417 | 2.190.010.000 | |
| 2014-08-14 | HU0000713474 | 10.374,138471 | 2.181.120.000 | |
| 2014-08-13 | HU0000713474 | 10.326,490078 | 2.171.100.000 | |
| 2014-08-12 | HU0000713474 | 10.300,154605 | 2.165.570.000 | |
| 2014-08-11 | HU0000713474 | 10.303,132835 | 2.166.190.000 | |
| 2014-08-08 | HU0000713474 | 10.327,332149 | 2.171.280.000 | |
| 2014-08-07 | HU0000713474 | 10.353,545085 | 2.176.790.000 | |
| 2014-08-06 | HU0000713474 | 10.348,623141 | 2.175.760.000 | |
| 2014-08-05 | HU0000713474 | 10.378,425483 | 2.182.020.000 | |
| 2014-08-04 | HU0000713474 | 10.403,442087 | 2.187.280.000 | |
| 2014-08-01 | HU0000713474 | 10.414,342770 | 2.189.570.000 | |
| 2014-07-31 | HU0000713474 | 10.491,982601 | 2.205.900.000 | |
| 2014-07-30 | HU0000713474 | 10.545,736043 | 2.217.200.000 | |
| 2014-07-29 | HU0000713474 | 10.513,944356 | 2.210.510.000 | |
| 2014-07-28 | HU0000713474 | 10.537,752133 | 2.215.520.000 | |
| 2014-07-25 | HU0000713474 | 10.515,251058 | 2.210.790.000 | |
| 2014-07-24 | HU0000713474 | 10.497,987491 | 2.207.160.000 | |
| 2014-07-23 | HU0000713474 | 10.505,314941 | 2.208.700.000 | |
| 2014-07-22 | HU0000713474 | 10.509,891280 | 2.209.660.000 | |
| 2014-07-21 | HU0000713474 | 10.498,915965 | 2.207.360.000 | |
| 2014-07-18 | HU0000713474 | 10.482,500128 | 2.203.900.000 | |
| 2014-07-17 | HU0000713474 | 10.460,391147 | 2.199.260.000 | |
| 2014-07-16 | HU0000713474 | 10.434,795754 | 2.193.870.000 | |
| 2014-07-15 | HU0000713474 | 10.412,278027 | 2.189.140.000 | |
| 2014-07-14 | HU0000713474 | 10.428,557361 | 2.192.560.000 | |
| 2014-07-11 | HU0000713474 | 10.452,068724 | 2.197.510.000 | |
| 2014-07-10 | HU0000713474 | 10.442,643537 | 2.195.520.000 | |
| 2014-07-09 | HU0000713474 | 10.436,152526 | 2.194.160.000 | |
| 2014-07-08 | HU0000713474 | 10.421,020571 | 2.190.980.000 | |
| 2014-07-07 | HU0000713474 | 10.373,804500 | 2.181.050.000 | |
| 2014-07-04 | HU0000713474 | 10.377,198739 | 2.181.760.000 | |
| 2014-07-03 | HU0000713474 | 10.364,499215 | 2.179.090.000 | |
| 2014-07-02 | HU0000713474 | 10.376,996247 | 2.181.720.000 | |
| 2014-07-01 | HU0000713474 | 10.338,517641 | 2.173.630.000 | |
| 2014-06-30 | HU0000713474 | 10.336,946482 | 2.173.300.000 | |
| 2014-06-27 | HU0000713474 | 10.368,537404 | 2.179.940.000 | |
| 2014-06-26 | HU0000713474 | 10.354,203947 | 2.176.930.000 | |
| 2014-06-25 | HU0000713474 | 10.315,811102 | 2.168.860.000 | |
| 2014-06-24 | HU0000713474 | 10.298,207619 | 2.165.160.000 | |
| 2014-06-23 | HU0000713474 | 10.301,252133 | 2.165.800.000 | |
| 2014-06-20 | HU0000713474 | 10.292,380911 | 2.163.930.000 | |
| 2014-06-19 | HU0000713474 | 10.306,810089 | 2.166.970.000 | |
| 2014-06-18 | HU0000713474 | 10.317,068910 | 2.169.120.000 | |
| 2014-06-17 | HU0000713474 | 10.349,731624 | 2.175.990.000 | |
| 2014-06-16 | HU0000713474 | 10.371,165406 | 2.180.500.000 | |
| 2014-06-13 | HU0000713474 | 10.417,042417 | 2.190.140.000 | |
| 2014-06-12 | HU0000713474 | 10.412,989455 | 2.189.290.000 | |
| 2014-06-11 | HU0000713474 | 10.392,598946 | 2.185.000.000 | |
| 2014-06-10 | HU0000713474 | 10.378,794303 | 2.182.100.000 | |
| 2014-06-06 | HU0000713474 | 10.372,941483 | 2.180.870.000 | |
| 2014-06-05 | HU0000713474 | 10.301,273689 | 2.165.800.000 | |
| 2014-06-04 | HU0000713474 | 10.299,093743 | 2.165.340.000 | |
| 2014-06-03 | HU0000713474 | 10.303,526531 | 2.166.280.000 | |
| 2014-06-02 | HU0000713474 | 10.337,209122 | 2.173.360.000 | |
| 2014-05-30 | HU0000713474 | 10.283,921102 | 2.162.150.000 | |
| 2014-05-29 | HU0000713474 | 10.305,822251 | 2.166.760.000 | |
| 2014-05-28 | HU0000713474 | 10.265,700099 | 2.158.320.000 | |
| 2014-05-27 | HU0000713474 | 10.262,697930 | 2.157.690.000 | |
| 2014-05-26 | HU0000713474 | 10.263,072058 | 2.157.770.000 | |
| 2014-05-23 | HU0000713474 | 10.232,072092 | 2.151.250.000 | |
| 2014-05-22 | HU0000713474 | 10.202,951138 | 2.145.130.000 | |
| 2014-05-21 | HU0000713474 | 10.193,561438 | 2.143.160.000 | |
| 2014-05-20 | HU0000713474 | 10.188,487153 | 2.142.090.000 | |
| 2014-05-19 | HU0000713474 | 10.211,622223 | 2.146.950.000 | |
| 2014-05-16 | HU0000713474 | 10.223,628911 | 2.149.480.000 | |
| 2014-05-15 | HU0000713474 | 10.243,579678 | 2.153.670.000 | |
| 2014-05-14 | HU0000713474 | 10.186,267334 | 2.141.620.000 | |
| 2014-05-13 | HU0000713474 | 10.137,967219 | 2.131.470.000 | |
| 2014-05-12 | HU0000713474 | 10.119,982635 | 2.127.690.000 | |
| 2014-05-09 | HU0000713474 | 10.109,710929 | 2.125.530.000 | |
| 2014-05-08 | HU0000713474 | 10.106,178610 | 2.124.780.000 | |
| 2014-05-07 | HU0000713474 | 10.082,021090 | 2.119.700.000 | |
| 2014-05-06 | HU0000713474 | 10.055,957626 | 2.114.220.000 | |
| 2014-05-05 | HU0000713474 | 10.047,598989 | 2.112.470.000 | |
| 2014-04-30 | HU0000713474 | 10.047,262264 | 2.112.400.000 | |
| 2014-04-29 | HU0000713474 | 10.000,414243 | 2.102.550.000 | |
| 2014-04-28 | HU0000713474 | 9.984,443775 | 2.099.190.000 | |
| 2014-04-25 | HU0000713474 | 9.997,507363 | 2.101.940.000 | |
| 2014-04-24 | HU0000713474 | 9.992,946434 | 2.100.980.000 | |
| 2014-04-23 | HU0000713474 | 10.036,927533 | 2.110.220.000 | |
| 2014-04-22 | HU0000713474 | 10.048,182524 | 2.112.590.000 | |
| 2014-04-18 | HU0000713474 | 10.040,668507 | 2.111.010.000 | |
| 2014-04-17 | HU0000713474 | 10.039,855174 | 2.110.840.000 | |
| 2014-04-16 | HU0000713474 | 10.024,768876 | 2.107.670.000 | |
| 2014-04-15 | HU0000713474 | 10.024,995791 | 2.107.720.000 | |
| 2014-04-14 | HU0000713474 | 10.024,630219 | 2.107.640.000 | |
| 2014-04-11 | HU0000713474 | 10.030,753736 | 2.108.930.000 | |
| 2014-04-10 | HU0000713474 | 10.037,947000 | 2.110.440.000 | |
| 2014-04-09 | HU0000713474 | 10.022,581248 | 2.107.210.000 | |
| 2014-04-08 | HU0000713474 | 10.024,424612 | 2.107.600.000 | |
| 2014-04-07 | HU0000713474 | 10.017,639527 | 2.106.170.000 | |
| 2014-04-04 | HU0000713474 | 10.012,699795 | 2.105.130.000 | |
| 2014-04-03 | HU0000713474 | 10.001,095845 | 2.102.690.000 | |