Aktuális árfolyam
1,1286
2021-12-20
Eszközérték
658 M
Forint
Hozam (5 év)
+10,17%
Évesített hozam
+8,92%
Maximum ár
1,1386
Minimum ár
1,0244
Volatilitás
2,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 1,128562 | - |
| 2021-12-17 | 1,128521 | 0,00% |
| 2021-12-16 | 1,128619 | +0,01% |
| 2021-12-15 | 1,128793 | +0,02% |
| 2021-12-14 | 1,128485 | -0,03% |
| 2021-12-13 | 1,131374 | +0,26% |
| 2021-12-10 | 1,132915 | +0,14% |
| 2021-12-09 | 1,132515 | -0,04% |
| 2021-12-08 | 1,133602 | +0,10% |
| 2021-12-07 | 1,133803 | +0,02% |
| 2021-12-06 | 1,125872 | -0,70% |
| 2021-12-03 | 1,122050 | -0,34% |
| 2021-12-02 | 1,124146 | +0,19% |
| 2021-12-01 | 1,125299 | +0,10% |
| 2021-11-30 | 1,124291 | -0,09% |
| 2021-11-29 | 1,129603 | +0,47% |
| 2021-11-26 | 1,125517 | -0,36% |
| 2021-11-25 | 1,136060 | +0,94% |
| 2021-11-24 | 1,135602 | -0,04% |
| 2021-11-23 | 1,134649 | -0,08% |
| 2021-11-22 | 1,137096 | +0,22% |
| 2021-11-19 | 1,137043 | 0,00% |
| 2021-11-18 | 1,137390 | +0,03% |
| 2021-11-17 | 1,137438 | +0,00% |
| 2021-11-16 | 1,138634 | +0,11% |
| 2021-11-15 | 1,137133 | -0,13% |
| 2021-11-12 | 1,136410 | -0,06% |
| 2021-11-11 | 1,133775 | -0,23% |
| 2021-11-10 | 1,133787 | +0,00% |
| 2021-11-09 | 1,134805 | +0,09% |
| 2021-11-08 | 1,136373 | +0,14% |
| 2021-11-05 | 1,135914 | -0,04% |
| 2021-11-04 | 1,134025 | -0,17% |
| 2021-11-03 | 1,131510 | -0,22% |
| 2021-11-02 | 1,130339 | -0,10% |
| 2021-10-29 | 1,128085 | -0,20% |
| 2021-10-28 | 1,127102 | -0,09% |
| 2021-10-27 | 1,125148 | -0,17% |
| 2021-10-26 | 1,126295 | +0,10% |
| 2021-10-25 | 1,125118 | -0,10% |
| 2021-10-22 | 1,123203 | -0,17% |
| 2021-10-21 | 1,122868 | -0,03% |
| 2021-10-20 | 1,122992 | +0,01% |
| 2021-10-19 | 1,121599 | -0,12% |
| 2021-10-18 | 1,119012 | -0,23% |
| 2021-10-15 | 1,118455 | -0,05% |
| 2021-10-14 | 1,116020 | -0,22% |
| 2021-10-13 | 1,110202 | -0,52% |
| 2021-10-12 | 1,109445 | -0,07% |
| 2021-10-11 | 1,110912 | +0,13% |
| 2021-10-08 | 1,111673 | +0,07% |
| 2021-10-07 | 1,112733 | +0,10% |
| 2021-10-06 | 1,107395 | -0,48% |
| 2021-10-05 | 1,108490 | +0,10% |
| 2021-10-04 | 1,104292 | -0,38% |
| 2021-10-01 | 1,108248 | +0,36% |
| 2021-09-30 | 1,107471 | -0,07% |
| 2021-09-29 | 1,110115 | +0,24% |
| 2021-09-28 | 1,109071 | -0,09% |
| 2021-09-27 | 1,115889 | +0,61% |
| 2021-09-24 | 1,115807 | -0,01% |
| 2021-09-23 | 1,116475 | +0,06% |
| 2021-09-22 | 1,112415 | -0,36% |
| 2021-09-21 | 1,108952 | -0,31% |
| 2021-09-20 | 1,107695 | -0,11% |
| 2021-09-17 | 1,114190 | +0,59% |
| 2021-09-16 | 1,116496 | +0,21% |
| 2021-09-15 | 1,115909 | -0,05% |
| 2021-09-14 | 1,114416 | -0,13% |
| 2021-09-13 | 1,115852 | +0,13% |
| 2021-09-10 | 1,115776 | -0,01% |
| 2021-09-09 | 1,118141 | +0,21% |
| 2021-09-08 | 1,118950 | +0,07% |
| 2021-09-07 | 1,119971 | +0,09% |
| 2021-09-06 | 1,121309 | +0,12% |
| 2021-09-03 | 1,120204 | -0,10% |
| 2021-09-02 | 1,120719 | +0,05% |
| 2021-09-01 | 1,121227 | +0,05% |
| 2021-08-31 | 1,121153 | -0,01% |
| 2021-08-30 | 1,121122 | 0,00% |
| 2021-08-27 | 1,119832 | -0,12% |
| 2021-08-26 | 1,117107 | -0,24% |
| 2021-08-25 | 1,118867 | +0,16% |
| 2021-08-24 | 1,118349 | -0,05% |
| 2021-08-23 | 1,117701 | -0,06% |
| 2021-08-19 | 1,111976 | -0,51% |
| 2021-08-18 | 1,113828 | +0,17% |
| 2021-08-17 | 1,116167 | +0,21% |
| 2021-08-16 | 1,117570 | +0,13% |
| 2021-08-13 | 1,118156 | +0,05% |
| 2021-08-12 | 1,117781 | -0,03% |
| 2021-08-11 | 1,117230 | -0,05% |
| 2021-08-10 | 1,116352 | -0,08% |
| 2021-08-09 | 1,115603 | -0,07% |
| 2021-08-06 | 1,115605 | +0,00% |
| 2021-08-05 | 1,114588 | -0,09% |
| 2021-08-04 | 1,112858 | -0,16% |
| 2021-08-03 | 1,113283 | +0,04% |
| 2021-08-02 | 1,112027 | -0,11% |
| 2021-07-30 | 1,111891 | -0,01% |
| 2021-07-29 | 1,113665 | +0,16% |
| 2021-07-28 | 1,112800 | -0,08% |
| 2021-07-27 | 1,111198 | -0,14% |
| 2021-07-26 | 1,113898 | +0,24% |
| 2021-07-23 | 1,113217 | -0,06% |
| 2021-07-22 | 1,109583 | -0,33% |
| 2021-07-21 | 1,108834 | -0,07% |
| 2021-07-20 | 1,105731 | -0,28% |
| 2021-07-19 | 1,101321 | -0,40% |
| 2021-07-16 | 1,107348 | +0,55% |
| 2021-07-15 | 1,109488 | +0,19% |
| 2021-07-14 | 1,110743 | +0,11% |
| 2021-07-13 | 1,110998 | +0,02% |
| 2021-07-12 | 1,110764 | -0,02% |
| 2021-07-09 | 1,109625 | -0,10% |
| 2021-07-08 | 1,105282 | -0,39% |
| 2021-07-07 | 1,109302 | +0,36% |
| 2021-07-06 | 1,107241 | -0,19% |
| 2021-07-05 | 1,108267 | +0,09% |
| 2021-07-02 | 1,107881 | -0,03% |
| 2021-07-01 | 1,105607 | -0,21% |
| 2021-06-30 | 1,104062 | -0,14% |
| 2021-06-29 | 1,104394 | +0,03% |
| 2021-06-28 | 1,103694 | -0,06% |
| 2021-06-25 | 1,101964 | -0,16% |
| 2021-06-24 | 1,100790 | -0,11% |
| 2021-06-23 | 1,097724 | -0,28% |
| 2021-06-22 | 1,098424 | +0,06% |
| 2021-06-21 | 1,096759 | -0,15% |
| 2021-06-18 | 1,092573 | -0,38% |
| 2021-06-17 | 1,097479 | +0,45% |
| 2021-06-16 | 1,096558 | -0,08% |
| 2021-06-15 | 1,097628 | +0,10% |
| 2021-06-14 | 1,097759 | +0,01% |
| 2021-06-11 | 1,097446 | -0,03% |
| 2021-06-10 | 1,096135 | -0,12% |
| 2021-06-09 | 1,094834 | -0,12% |
| 2021-06-08 | 1,095047 | +0,02% |
| 2021-06-07 | 1,094718 | -0,03% |
| 2021-06-04 | 1,094786 | +0,01% |
| 2021-06-03 | 1,092270 | -0,23% |
| 2021-06-02 | 1,093297 | +0,09% |
| 2021-06-01 | 1,092364 | -0,09% |
| 2021-05-31 | 1,092005 | -0,03% |
| 2021-05-28 | 1,092410 | +0,04% |
| 2021-05-27 | 1,091420 | -0,09% |
| 2021-05-26 | 1,090700 | -0,07% |
| 2021-05-25 | 1,089753 | -0,09% |
| 2021-05-21 | 1,087666 | -0,19% |
| 2021-05-20 | 1,087184 | -0,04% |
| 2021-05-19 | 1,082104 | -0,47% |
| 2021-05-18 | 1,085345 | +0,30% |
| 2021-05-17 | 1,087529 | +0,20% |
| 2021-05-14 | 1,089095 | +0,14% |
| 2021-05-13 | 1,083818 | -0,48% |
| 2021-05-12 | 1,081336 | -0,23% |
| 2021-05-11 | 1,087077 | +0,53% |
| 2021-05-10 | 1,093150 | +0,56% |
| 2021-05-07 | 1,095745 | +0,24% |
| 2021-05-06 | 1,092437 | -0,30% |
| 2021-05-05 | 1,091479 | -0,09% |
| 2021-05-04 | 1,088742 | -0,25% |
| 2021-05-03 | 1,092485 | +0,34% |
| 2021-04-30 | 1,091557 | -0,08% |
| 2021-04-29 | 1,092777 | +0,11% |
| 2021-04-28 | 1,091724 | -0,10% |
| 2021-04-27 | 1,091686 | 0,00% |
| 2021-04-26 | 1,090928 | -0,07% |
| 2021-04-23 | 1,089639 | -0,12% |
| 2021-04-22 | 1,087630 | -0,18% |
| 2021-04-21 | 1,088011 | +0,04% |
| 2021-04-20 | 1,084426 | -0,33% |
| 2021-04-19 | 1,088744 | +0,40% |
| 2021-04-16 | 1,090812 | +0,19% |
| 2021-04-15 | 1,089261 | -0,14% |
| 2021-04-14 | 1,086015 | -0,30% |
| 2021-04-13 | 1,086172 | +0,01% |
| 2021-04-12 | 1,085017 | -0,11% |
| 2021-04-09 | 1,084956 | -0,01% |
| 2021-04-08 | 1,083242 | -0,16% |
| 2021-04-07 | 1,081044 | -0,20% |
| 2021-04-06 | 1,082212 | +0,11% |
| 2021-04-01 | 1,078048 | -0,38% |
| 2021-03-31 | 1,075169 | -0,27% |
| 2021-03-30 | 1,073846 | -0,12% |
| 2021-03-29 | 1,073301 | -0,05% |
| 2021-03-26 | 1,072832 | -0,04% |
| 2021-03-25 | 1,068427 | -0,41% |
| 2021-03-24 | 1,068117 | -0,03% |
| 2021-03-23 | 1,069429 | +0,12% |
| 2021-03-22 | 1,070732 | +0,12% |
| 2021-03-19 | 1,069081 | -0,15% |
| 2021-03-18 | 1,070700 | +0,15% |
| 2021-03-17 | 1,072341 | +0,15% |
| 2021-03-16 | 1,073031 | +0,06% |
| 2021-03-12 | 1,069462 | -0,33% |
| 2021-03-11 | 1,069901 | +0,04% |
| 2021-03-10 | 1,067071 | -0,26% |
| 2021-03-09 | 1,065503 | -0,15% |
| 2021-03-08 | 1,062123 | -0,32% |
| 2021-03-05 | 1,060920 | -0,11% |
| 2021-03-04 | 1,058815 | -0,20% |
| 2021-03-03 | 1,061600 | +0,26% |
| 2021-03-02 | 1,064228 | +0,25% |
| 2021-03-01 | 1,065927 | +0,16% |
| 2021-02-26 | 1,060535 | -0,51% |
| 2021-02-25 | 1,062100 | +0,15% |
| 2021-02-24 | 1,066982 | +0,46% |
| 2021-02-23 | 1,064362 | -0,25% |
| 2021-02-22 | 1,064385 | +0,00% |
| 2021-02-19 | 1,066584 | +0,21% |
| 2021-02-18 | 1,066368 | -0,02% |
| 2021-02-17 | 1,067675 | +0,12% |
| 2021-02-16 | 1,066473 | -0,11% |
| 2021-02-15 | 1,066582 | +0,01% |
| 2021-02-12 | 1,066132 | -0,04% |
| 2021-02-11 | 1,064906 | -0,11% |
| 2021-02-10 | 1,064148 | -0,07% |
| 2021-02-09 | 1,064330 | +0,02% |
| 2021-02-08 | 1,064195 | -0,01% |
| 2021-02-05 | 1,062705 | -0,14% |
| 2021-02-04 | 1,061529 | -0,11% |
| 2021-02-03 | 1,059098 | -0,23% |
| 2021-02-02 | 1,058770 | -0,03% |
| 2021-02-01 | 1,054889 | -0,37% |
| 2021-01-29 | 1,051433 | -0,33% |
| 2021-01-28 | 1,055812 | +0,42% |
| 2021-01-27 | 1,054213 | -0,15% |
| 2021-01-26 | 1,059503 | +0,50% |
| 2021-01-25 | 1,059188 | -0,03% |
| 2021-01-22 | 1,058404 | -0,07% |
| 2021-01-21 | 1,059695 | +0,12% |
| 2021-01-20 | 1,059389 | -0,03% |
| 2021-01-19 | 1,055906 | -0,33% |
| 2021-01-18 | 1,054624 | -0,12% |
| 2021-01-15 | 1,054642 | +0,00% |
| 2021-01-14 | 1,057677 | +0,29% |
| 2021-01-13 | 1,057912 | +0,02% |
| 2021-01-12 | 1,057163 | -0,07% |
| 2021-01-11 | 1,057285 | +0,01% |
| 2021-01-08 | 1,056665 | -0,06% |
| 2021-01-07 | 1,055023 | -0,16% |
| 2021-01-06 | 1,052202 | -0,27% |
| 2021-01-05 | 1,050404 | -0,17% |
| 2021-01-04 | 1,049198 | -0,11% |
| 2020-12-31 | 1,051867 | +0,25% |
| 2020-12-30 | 1,051436 | -0,04% |
| 2020-12-29 | 1,050917 | -0,05% |
| 2020-12-28 | 1,050872 | 0,00% |
| 2020-12-23 | 1,048597 | -0,22% |
| 2020-12-22 | 1,048025 | -0,05% |
| 2020-12-21 | 1,047418 | -0,06% |
| 2020-12-18 | 1,048767 | +0,13% |
| 2020-12-17 | 1,049452 | +0,07% |
| 2020-12-16 | 1,048488 | -0,09% |
| 2020-12-15 | 1,048036 | -0,04% |
| 2020-12-14 | 1,045050 | -0,28% |
| 2020-12-11 | 1,044248 | -0,08% |
| 2020-12-10 | 1,044637 | +0,04% |
| 2020-12-09 | 1,045028 | +0,04% |
| 2020-12-08 | 1,046263 | +0,12% |
| 2020-12-07 | 1,045768 | -0,05% |
| 2020-12-04 | 1,046087 | +0,03% |
| 2020-12-03 | 1,044393 | -0,16% |
| 2020-12-02 | 1,044258 | -0,01% |
| 2020-12-01 | 1,044054 | -0,02% |
| 2020-11-30 | 1,041953 | -0,20% |
| 2020-11-27 | 1,043498 | +0,15% |
| 2020-11-26 | 1,042893 | -0,06% |
| 2020-11-25 | 1,042825 | -0,01% |
| 2020-11-24 | 1,043135 | +0,03% |
| 2020-11-23 | 1,039929 | -0,31% |
| 2020-11-20 | 1,039345 | -0,06% |
| 2020-11-19 | 1,039619 | +0,03% |
| 2020-11-18 | 1,039613 | 0,00% |
| 2020-11-17 | 1,040800 | +0,11% |
| 2020-11-16 | 1,041220 | +0,04% |
| 2020-11-13 | 1,038634 | -0,25% |
| 2020-11-12 | 1,036296 | -0,23% |
| 2020-11-11 | 1,038177 | +0,18% |
| 2020-11-10 | 1,036569 | -0,15% |
| 2020-11-09 | 1,037486 | +0,09% |
| 2020-11-06 | 1,033978 | -0,34% |
| 2020-11-05 | 1,034324 | +0,03% |
| 2020-11-04 | 1,031517 | -0,27% |
| 2020-11-03 | 1,028368 | -0,31% |
| 2020-11-02 | 1,025929 | -0,24% |
| 2020-10-30 | 1,024391 | -0,15% |