maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Egyensúly Alap
Évesített hozam: -3,20%

dátum azonosító árfolyam* eszközérték
2020-07-13HU00007134661,020698660.539.000
2020-07-10HU00007134661,020827660.622.000
2020-07-09HU00007134661,019446659.728.000
2020-07-08HU00007134661,020328660.288.000
2020-07-07HU00007134661,019591659.812.000
2020-07-06HU00007134661,020791660.588.000
2020-07-03HU00007134661,019466659.730.000
2020-07-02HU00007134661,019773659.829.000
2020-07-01HU00007134661,018683659.123.000
2020-06-30HU00007134661,018520659.096.000

2020-06-29HU00007134661,017218658.254.000
2020-06-26HU00007134661,015669657.251.000
2020-06-25HU00007134661,017941658.721.000
2020-06-24HU00007134661,017027659.709.000
2020-06-23HU00007134661,018885660.394.000
2020-06-22HU00007134661,018053662.336.000
2020-06-19HU00007134661,017570662.022.000
2020-06-18HU00007134661,017845662.200.000
2020-06-17HU00007134661,017899662.317.000
2020-06-16HU00007134661,018091661.952.000
2020-06-15HU00007134661,015480660.254.000
2020-06-12HU00007134661,014929659.896.000
2020-06-11HU00007134661,013625658.560.000
2020-06-10HU00007134661,020256662.868.000
2020-06-09HU00007134661,020483663.015.000
2020-06-08HU00007134661,021149663.448.000
2020-06-05HU00007134661,019941665.409.000
2020-06-04HU00007134661,016707663.100.000
2020-06-03HU00007134661,017313663.496.000
2020-06-02HU00007134661,015508662.318.000
2020-05-29HU00007134661,013676660.124.000
2020-05-28HU00007134661,013636660.097.000
2020-05-27HU00007134661,013473659.991.000
2020-05-26HU00007134661,012531659.378.000
2020-05-25HU00007134661,011570658.752.000
2020-05-22HU00007134661,011185660.437.000
2020-05-21HU00007134661,011008660.321.000
2020-05-20HU00007134661,011638660.733.000
2020-05-19HU00007134661,010398659.903.000
2020-05-18HU00007134661,011194660.423.000
2020-05-15HU00007134661,008397658.498.000
2020-05-14HU00007134661,007880657.765.000
2020-05-13HU00007134661,007012657.189.000
2020-05-12HU00007134661,008651658.258.000
2020-05-11HU00007134661,010152659.238.000
2020-05-08HU00007134661,010145659.234.000
2020-05-07HU00007134661,008706658.404.000
2020-05-06HU00007134661,007614648.392.000
2020-05-05HU00007134661,007984648.630.000
2020-05-04HU00007134661,007659648.420.000
2020-04-30HU00007134661,009087649.339.000
2020-04-29HU00007134661,010249650.087.000
2020-04-28HU00007134661,008464648.939.000
2020-04-27HU00007134661,008593649.631.000
2020-04-24HU00007134661,007167648.713.000
2020-04-23HU00007134661,006545648.312.000
2020-04-22HU00007134661,006243648.118.000
2020-04-21HU00007134661,004757647.710.000
2020-04-20HU00007134661,007202649.764.000
2020-04-17HU00007134661,007952650.229.000
2020-04-16HU00007134661,006105648.938.000
2020-04-15HU00007134661,005667648.646.000
2020-04-14HU00007134661,006769649.356.000
2020-04-09HU00007134661,005469649.518.000
2020-04-08HU00007134661,004663648.998.000
2020-04-07HU00007134661,002746647.760.000
2020-04-06HU00007134661,001946647.243.000
2020-04-03HU00007134660,997799646.526.000
2020-04-02HU00007134660,999097647.366.000
2020-04-01HU00007134660,998244647.818.000
2020-03-31HU00007134661,001718650.073.000
2020-03-30HU00007134661,002931650.860.000
2020-03-27HU00007134661,001284649.791.000
2020-03-26HU00007134661,003205654.164.000
2020-03-25HU00007134661,000092652.134.000
2020-03-24HU00007134660,999781652.843.000
2020-03-23HU00007134660,996356660.529.000
2020-03-20HU00007134660,998877664.140.000
2020-03-19HU00007134660,999478667.805.000
2020-03-18HU00007134661,001143669.844.000
2020-03-17HU00007134661,007337673.889.000
2020-03-16HU00007134661,004064675.184.000
2020-03-13HU00007134661,013719683.665.000
2020-03-12HU00007134661,008097682.110.000
2020-03-11HU00007134661,025312701.698.000
2020-03-10HU00007134661,029421705.334.000
2020-03-09HU00007134661,027553704.054.000
2020-03-06HU00007134661,044365715.505.000
2020-03-05HU00007134661,051378720.309.000
2020-03-04HU00007134661,057084724.194.000
2020-03-03HU00007134661,050058719.380.000
2020-03-02HU00007134661,053857727.109.000
2020-02-28HU00007134661,046183722.019.000
2020-02-27HU00007134661,050898721.657.000
2020-02-26HU00007134661,064986724.893.000
2020-02-25HU00007134661,066245725.750.000
2020-02-24HU00007134661,075286732.806.000
2020-02-21HU00007134661,088943754.009.000
2020-02-20HU00007134661,091599755.849.000
2020-02-19HU00007134661,094427758.353.000
2020-02-18HU00007134661,091473756.306.000
2020-02-17HU00007134661,093675759.909.000
2020-02-14HU00007134661,093677760.531.000
2020-02-13HU00007134661,093994762.393.000
2020-02-12HU00007134661,094762770.187.000
2020-02-11HU00007134661,092507779.433.000
2020-02-10HU00007134661,090336777.884.000
2020-02-07HU00007134661,088710781.245.000
2020-02-06HU00007134661,090662787.651.000
2020-02-05HU00007134661,088931794.206.000
2020-02-04HU00007134661,085563804.322.000
2020-02-03HU00007134661,079964800.173.000
2020-01-31HU00007134661,078157799.486.000
2020-01-30HU00007134661,083012804.262.000
2020-01-29HU00007134661,084139805.099.000
2020-01-28HU00007134661,084017805.514.000
2020-01-27HU00007134661,080598806.220.000
2020-01-24HU00007134661,088611812.199.000
2020-01-23HU00007134661,089751814.140.000
2020-01-22HU00007134661,091094815.144.000
2020-01-21HU00007134661,090522814.717.000
2020-01-20HU00007134661,091419816.053.000
2020-01-17HU00007134661,091586803.517.000
2020-01-16HU00007134661,089509804.168.000
2020-01-15HU00007134661,087097808.667.000
2020-01-14HU00007134661,086385808.138.000
2020-01-13HU00007134661,085982812.719.000
2020-01-10HU00007134661,084800812.356.000
2020-01-09HU00007134661,084817812.369.000
2020-01-08HU00007134661,081554819.990.000
2020-01-07HU00007134661,080434824.503.000
2020-01-06HU00007134661,079741833.610.000
2020-01-03HU00007134661,079388833.338.000
2020-01-02HU00007134661,080923834.523.000
2019-12-31HU00007134661,078130832.367.000
2019-12-30HU00007134661,077686834.290.000
2019-12-23HU00007134661,079040835.338.000
2019-12-20HU00007134661,078637835.027.000
2019-12-19HU00007134661,076252838.611.000
2019-12-18HU00007134661,075347837.886.000
2019-12-17HU00007134661,074832837.386.000
2019-12-16HU00007134661,074944838.078.000
2019-12-13HU00007134661,071587835.460.000
2019-12-12HU00007134661,070948841.459.000
2019-12-11HU00007134661,068339845.577.000
2019-12-10HU00007134661,067909847.362.000
2019-12-09HU00007134661,068695852.906.000
2019-12-06HU00007134661,069634856.754.000
2019-12-05HU00007134661,065314854.308.000
2019-12-04HU00007134661,065642854.546.000
2019-12-03HU00007134661,062378857.239.000
2019-12-02HU00007134661,065576859.819.000
2019-11-29HU00007134661,071131864.301.000
2019-11-28HU00007134661,073479870.665.000
2019-11-27HU00007134661,073549870.722.000
2019-11-26HU00007134661,071735869.251.000
2019-11-25HU00007134661,070870868.550.000
2019-11-22HU00007134661,066652865.128.000
2019-11-21HU00007134661,065690865.403.000
2019-11-20HU00007134661,066922873.394.000
2019-11-19HU00007134661,067676876.745.000
2019-11-18HU00007134661,068670883.174.000
2019-11-15HU00007134661,068263882.738.000
2019-11-14HU00007134661,065198880.738.000
2019-11-13HU00007134661,065286892.667.000
2019-11-12HU00007134661,065778894.625.000
2019-11-11HU00007134661,064085893.622.000
2019-11-08HU00007134661,064662899.784.000
2019-11-07HU00007134661,064419899.578.000
2019-11-06HU00007134661,062270903.287.000
2019-11-05HU00007134661,062065903.113.000
2019-11-04HU00007134661,061361903.718.000
2019-10-31HU00007134661,054978913.313.000
2019-10-30HU00007134661,056799914.889.000
2019-10-29HU00007134661,056563942.681.000
2019-10-28HU00007134661,056022950.483.000
2019-10-25HU00007134661,054482949.598.000
2019-10-24HU00007134661,053053949.974.000
2019-10-22HU00007134661,051423948.503.000
2019-10-21HU00007134661,051892957.032.000
2019-10-18HU00007134661,049989956.384.000
2019-10-17HU00007134661,051308961.458.000
2019-10-16HU00007134661,051018965.319.000
2019-10-15HU00007134661,051615966.863.000
2019-10-14HU00007134661,047881963.430.000
2019-10-11HU00007134661,049520967.034.000
2019-10-10HU00007134661,044252963.225.000
2019-10-09HU00007134661,041887967.268.000
2019-10-08HU00007134661,039421975.370.000
2019-10-07HU00007134661,045125980.723.000
2019-10-04HU00007134661,0446851.004.800.000
2019-10-03HU00007134661,0402811.000.540.000
2019-10-02HU00007134661,0394611.018.280.000
2019-10-01HU00007134661,0482881.026.930.000
2019-09-30HU00007134661,0521091.030.670.000
2019-09-27HU00007134661,0515761.034.450.000
2019-09-26HU00007134661,0522771.036.140.000
2019-09-25HU00007134661,0519071.042.670.000
2019-09-24HU00007134661,0515321.047.550.000
2019-09-23HU00007134661,0540341.052.140.000
2019-09-20HU00007134661,0547141.054.620.000
2019-09-19HU00007134661,0554251.055.990.000
2019-09-18HU00007134661,0541341.055.890.000
2019-09-17HU00007134661,0545851.058.240.000
2019-09-16HU00007134661,0536911.057.350.000
2019-09-13HU00007134661,0548671.058.530.000
2019-09-12HU00007134661,0549261.058.590.000
2019-09-11HU00007134661,0533091.058.680.000
2019-09-10HU00007134661,0496181.054.980.000
2019-09-09HU00007134661,0496651.057.010.000
2019-09-06HU00007134661,0498271.058.500.000
2019-09-05HU00007134661,0491921.061.780.000
2019-09-04HU00007134661,0444791.056.990.000
2019-09-03HU00007134661,0409341.077.970.000
2019-09-02HU00007134661,0429231.082.030.000
2019-08-30HU00007134661,0431271.082.240.000
2019-08-29HU00007134661,0428191.083.880.000
2019-08-28HU00007134661,0380451.089.310.000
2019-08-27HU00007134661,0365091.089.710.000
2019-08-26HU00007134661,0369071.091.680.000
2019-08-23HU00007134661,0350401.097.800.000
2019-08-22HU00007134661,0414461.105.150.000
2019-08-21HU00007134661,0422101.106.510.000
2019-08-16HU00007134661,0372491.101.240.000
2019-08-15HU00007134661,0328451.099.540.000
2019-08-14HU00007134661,0330981.099.810.000
2019-08-13HU00007134661,0401071.115.440.000
2019-08-12HU00007134661,0360031.111.040.000
2019-08-09HU00007134661,0391411.114.400.000
2019-08-08HU00007134661,0416111.119.600.000
2019-08-07HU00007134661,0354651.113.990.000
2019-08-06HU00007134661,0343501.112.930.000
2019-08-05HU00007134661,0332391.115.760.000
2019-08-02HU00007134661,0427461.136.370.000
2019-08-01HU00007134661,0493841.143.600.000
2019-07-31HU00007134661,0507711.145.110.000
2019-07-30HU00007134661,0538711.148.490.000
2019-07-29HU00007134661,0554771.155.960.000
2019-07-26HU00007134661,0561041.159.320.000
2019-07-25HU00007134661,0539691.173.570.000
2019-07-24HU00007134661,0554201.177.120.000
2019-07-23HU00007134661,0538221.181.480.000
2019-07-22HU00007134661,0513741.178.740.000
2019-07-19HU00007134661,0516351.183.510.000
2019-07-18HU00007134661,0523281.186.730.000
2019-07-17HU00007134661,0521001.187.420.000
2019-07-16HU00007134661,0542951.189.900.000