maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-07-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Egyensúly Alap
Évesített hozam: 0,78%

dátum azonosító árfolyam* eszközérték
2019-07-17HU00007134661,0521001.187.420.000
2019-07-16HU00007134661,0542951.189.900.000
2019-07-15HU00007134661,0550431.193.000.000
2019-07-12HU00007134661,0549821.194.090.000
2019-07-11HU00007134661,0536891.192.610.000
2019-07-10HU00007134661,0531221.192.470.000
2019-07-09HU00007134661,0519891.219.800.000
2019-07-08HU00007134661,0520781.220.090.000
2019-07-05HU00007134661,0535901.226.110.000
2019-07-04HU00007134661,0548821.256.970.000

2019-07-03HU00007134661,0546551.262.160.000
2019-07-02HU00007134661,0513491.265.400.000
2019-07-01HU00007134661,0506781.278.800.000
2019-06-28HU00007134661,0465371.276.420.000
2019-06-27HU00007134661,0445081.275.920.000
2019-06-26HU00007134661,0434531.280.340.000
2019-06-25HU00007134661,0449681.288.510.000
2019-06-24HU00007134661,0473691.303.080.000
2019-06-21HU00007134661,0487091.310.750.000
2019-06-20HU00007134661,0489541.311.310.000
2019-06-19HU00007134661,0459711.317.650.000
2019-06-18HU00007134661,0455251.344.130.000
2019-06-17HU00007134661,0408211.346.850.000
2019-06-14HU00007134661,0406541.355.840.000
2019-06-13HU00007134661,0411481.356.480.000
2019-06-12HU00007134661,0401261.358.230.000
2019-06-11HU00007134661,0412961.359.760.000
2019-06-07HU00007134661,0393871.366.980.000
2019-06-06HU00007134661,0359171.373.620.000
2019-06-05HU00007134661,0343501.371.680.000
2019-06-04HU00007134661,0321001.371.820.000
2019-06-03HU00007134661,0277131.372.580.000
2019-05-31HU00007134661,0282261.373.880.000
2019-05-30HU00007134661,0312271.380.380.000
2019-05-29HU00007134661,0303231.379.170.000
2019-05-28HU00007134661,0337641.390.280.000
2019-05-27HU00007134661,0352891.392.330.000
2019-05-24HU00007134661,0350331.411.520.000
2019-05-23HU00007134661,0340801.410.220.000
2019-05-22HU00007134661,0386641.417.870.000
2019-05-21HU00007134661,0401101.419.900.000
2019-05-20HU00007134661,0376781.417.810.000
2019-05-17HU00007134661,0405121.436.080.000
2019-05-16HU00007134661,0423131.439.700.000
2019-05-15HU00007134661,0387431.443.050.000
2019-05-14HU00007134661,0371851.440.880.000
2019-05-13HU00007134661,0341071.451.490.000
2019-05-10HU00007134661,0399081.459.750.000
2019-05-09HU00007134661,0394701.461.140.000
2019-05-08HU00007134661,0430861.473.270.000
2019-05-07HU00007134661,0437381.476.100.000
2019-05-06HU00007134661,0498471.485.680.000
2019-05-03HU00007134661,0521881.488.600.000
2019-05-02HU00007134661,0485401.528.250.000
2019-04-30HU00007134661,0516471.544.890.000
2019-04-29HU00007134661,0525051.549.540.000
2019-04-26HU00007134661,0514771.585.580.000
2019-04-25HU00007134661,0503651.603.270.000
2019-04-24HU00007134661,0509191.610.760.000
2019-04-23HU00007134661,0514341.613.610.000
2019-04-18HU00007134661,0481491.618.820.000
2019-04-17HU00007134661,0475141.638.600.000
2019-04-16HU00007134661,0484541.673.770.000
2019-04-15HU00007134661,0476121.682.850.000
2019-04-12HU00007134661,0476631.686.650.000
2019-04-11HU00007134661,0459461.691.310.000
2019-04-10HU00007134661,0459871.692.000.000
2019-04-09HU00007134661,0448551.733.580.000
2019-04-08HU00007134661,0466371.744.750.000
2019-04-05HU00007134661,0471001.748.430.000
2019-04-04HU00007134661,0453271.757.690.000
2019-04-03HU00007134661,0456461.757.000.000
2019-04-02HU00007134661,0438791.767.960.000
2019-04-01HU00007134661,0433901.781.240.000
2019-03-29HU00007134661,0401651.834.410.000
2019-03-28HU00007134661,0377791.831.700.000
2019-03-27HU00007134661,0368291.843.300.000
2019-03-26HU00007134661,0386071.854.210.000
2019-03-25HU00007134661,0358381.849.260.000
2019-03-22HU00007134661,0372861.853.650.000
2019-03-21HU00007134661,0422721.879.970.000
2019-03-20HU00007134661,0389731.881.060.000
2019-03-19HU00007134661,0415951.888.050.000
2019-03-18HU00007134661,0401301.886.420.000
2019-03-14HU00007134661,0379001.901.280.000
2019-03-13HU00007134661,0389961.908.890.000
2019-03-12HU00007134661,0370331.919.660.000
2019-03-11HU00007134661,0370231.919.640.000
2019-03-08HU00007134661,0324871.926.070.000
2019-03-07HU00007134661,0344551.988.760.000
2019-03-06HU00007134661,0366261.993.620.000
2019-03-05HU00007134661,0384752.037.080.000
2019-03-04HU00007134661,0382782.040.420.000
2019-03-01HU00007134661,0385432.076.160.000
2019-02-28HU00007134661,0374222.076.630.000
2019-02-27HU00007134661,0381072.083.970.000
2019-02-26HU00007134661,0389212.090.430.000
2019-02-25HU00007134661,0394962.102.060.000
2019-02-22HU00007134661,0383002.102.110.000
2019-02-21HU00007134661,0363992.100.720.000
2019-02-20HU00007134661,0374392.120.540.000
2019-02-19HU00007134661,0363712.128.900.000
2019-02-18HU00007134661,0362372.139.760.000
2019-02-15HU00007134661,0359442.146.490.000
2019-02-14HU00007134661,0324892.151.810.000
2019-02-13HU00007134661,0331002.192.920.000
2019-02-12HU00007134661,0321002.194.920.000
2019-02-11HU00007134661,0292002.208.210.000
2019-02-08HU00007134661,0274002.205.570.000
2019-02-07HU00007134661,0278002.212.230.000
2019-02-06HU00007134661,0313002.226.430.000
2019-02-05HU00007134661,0314002.226.530.000
2019-02-04HU00007134661,0295002.225.010.000
2019-02-01HU00007134661,0283002.239.600.000
2019-01-31HU00007134661,0274002.255.840.000
2019-01-30HU00007134661,0256002.254.830.000
2019-01-29HU00007134661,0232002.259.750.000
2019-01-28HU00007134661,0232002.258.710.000
2019-01-25HU00007134661,0251002.274.750.000
2019-01-24HU00007134661,0236002.301.800.000
2019-01-23HU00007134661,0224002.302.110.000
2019-01-22HU00007134661,0227002.315.930.000
2019-01-21HU00007134661,0244002.320.870.000
2019-01-18HU00007134661,0245002.334.540.000
2019-01-17HU00007134661,0219002.344.840.000
2019-01-16HU00007134661,0215002.370.530.000
2019-01-15HU00007134661,0211002.381.670.000
2019-01-14HU00007134661,0191002.395.480.000
2019-01-11HU00007134661,0198002.425.410.000
2019-01-10HU00007134661,0198002.432.440.000
2019-01-09HU00007134661,0192002.452.230.000
2019-01-08HU00007134661,0179002.458.740.000
2019-01-07HU00007134661,0169002.463.190.000
2019-01-04HU00007134661,0158002.475.830.000
2019-01-03HU00007134661,0113002.464.860.000
2019-01-02HU00007134661,0141002.474.410.000
2018-12-28HU00007134661,0134002.474.450.000
2018-12-27HU00007134661,0130002.475.550.000
2018-12-21HU00007134661,0106002.478.990.000
2018-12-20HU00007134661,0133002.493.350.000
2018-12-19HU00007134661,0157002.506.040.000
2018-12-18HU00007134661,0178002.515.010.000
2018-12-17HU00007134661,0184002.520.490.000
2018-12-14HU00007134661,0221002.543.260.000
2018-12-13HU00007134661,0249002.550.400.000
2018-12-12HU00007134661,0255002.557.480.000
2018-12-11HU00007134661,0237002.556.570.000
2018-12-10HU00007134661,0225002.572.920.000
2018-12-07HU00007134661,0243002.581.370.000
2018-12-06HU00007134661,0272002.598.430.000
2018-12-05HU00007134661,0296002.622.450.000
2018-12-04HU00007134661,0309002.625.720.000
2018-12-03HU00007134661,0366002.654.600.000
2018-11-30HU00007134661,0338002.660.890.000
2018-11-29HU00007134661,0326002.664.960.000
2018-11-28HU00007134661,0326002.668.190.000
2018-11-27HU00007134661,0286002.658.690.000
2018-11-26HU00007134661,0281002.667.980.000
2018-11-23HU00007134661,0251002.668.230.000
2018-11-22HU00007134661,0257002.674.970.000
2018-11-21HU00007134661,0263002.677.130.000
2018-11-20HU00007134661,0250002.677.630.000
2018-11-19HU00007134661,0287002.688.690.000
2018-11-16HU00007134661,0322002.702.120.000
2018-11-15HU00007134661,0318002.705.130.000
2018-11-14HU00007134661,0303002.702.130.000
2018-11-13HU00007134661,0319002.716.150.000
2018-11-12HU00007134661,0319002.721.100.000
2018-11-09HU00007134661,0362002.747.700.000
2018-11-08HU00007134661,0384002.753.430.000
2018-11-07HU00007134661,0390002.768.590.000
2018-11-06HU00007134661,0348002.759.250.000
2018-11-05HU00007134661,0335002.766.040.000
2018-10-31HU00007134661,0316002.775.570.000
2018-10-30HU00007134661,0289002.771.650.000
2018-10-29HU00007134661,0269002.774.140.000
2018-10-26HU00007134661,0275002.779.190.000
2018-10-25HU00007134661,0307002.788.090.000
2018-10-24HU00007134661,0283002.781.480.000
2018-10-19HU00007134661,0368002.817.790.000
2018-10-18HU00007134661,0369002.819.390.000
2018-10-17HU00007134661,0397002.837.600.000
2018-10-16HU00007134661,0394002.837.160.000
2018-10-15HU00007134661,0352002.825.640.000
2018-10-12HU00007134661,0356002.831.550.000
2018-10-11HU00007134661,0338002.826.380.000
2018-10-10HU00007134661,0400002.851.730.000
2018-10-09HU00007134661,0474002.876.430.000
2018-10-08HU00007134661,0475002.882.100.000
2018-10-05HU00007134661,0486002.895.110.000
2018-10-04HU00007134661,0505002.901.280.000
2018-10-03HU00007134661,0536002.918.820.000
2018-10-02HU00007134661,0531002.917.410.000
2018-10-01HU00007134661,0540002.928.760.000
2018-09-28HU00007134661,0528002.925.490.000
2018-09-27HU00007134661,0531002.929.260.000
2018-09-26HU00007134661,0526002.928.110.000
2018-09-25HU00007134661,0529002.922.460.000
2018-09-24HU00007134661,0526002.924.750.000
2018-09-21HU00007134661,0541002.931.410.000
2018-09-20HU00007134661,0537002.936.760.000
2018-09-19HU00007134661,0517002.942.040.000
2018-09-18HU00007134661,0511002.937.610.000
2018-09-17HU00007134661,0498002.934.230.000
2018-09-14HU00007134661,0510002.941.050.000
2018-09-13HU00007134661,0504002.948.500.000
2018-09-12HU00007134661,0491002.948.920.000
2018-09-11HU00007134661,0486002.950.450.000
2018-09-10HU00007134661,0482002.949.460.000
2018-09-07HU00007134661,0479002.953.090.000
2018-09-06HU00007134661,0481002.953.570.000
2018-09-05HU00007134661,0491002.959.390.000
2018-09-04HU00007134661,0510002.966.100.000
2018-09-03HU00007134661,0523002.969.710.000
2018-08-31HU00007134661,0521002.966.700.000
2018-08-30HU00007134661,0525002.967.820.000
2018-08-29HU00007134661,0537002.970.520.000
2018-08-28HU00007134661,0522002.966.260.000
2018-08-27HU00007134661,0515002.964.140.000
2018-08-24HU00007134661,0500002.959.860.000
2018-08-23HU00007134661,0484002.955.560.000
2018-08-22HU00007134661,0495002.963.770.000
2018-08-21HU00007134661,0492002.962.890.000
2018-08-17HU00007134661,0471002.965.420.000
2018-08-16HU00007134661,0461002.964.680.000
2018-08-15HU00007134661,0435002.966.950.000
2018-08-14HU00007134661,0461002.978.620.000
2018-08-13HU00007134661,0445002.991.630.000
2018-08-10HU00007134661,0461002.996.930.000
2018-08-09HU00007134661,0484003.008.690.000
2018-08-08HU00007134661,0490003.014.620.000
2018-08-07HU00007134661,0494003.016.590.000
2018-08-06HU00007134661,0481003.013.020.000
2018-08-03HU00007134661,0476003.025.700.000
2018-08-02HU00007134661,0463003.023.220.000
2018-08-01HU00007134661,0461003.022.720.000
2018-07-31HU00007134661,0467003.045.160.000
2018-07-30HU00007134661,0457003.045.870.000
2018-07-27HU00007134661,0472003.052.330.000
2018-07-26HU00007134661,0478003.055.580.000
2018-07-25HU00007134661,0472003.058.410.000
2018-07-24HU00007134661,0455003.055.200.000
2018-07-23HU00007134661,0439003.056.900.000
2018-07-20HU00007134661,0440003.057.120.000
2018-07-19HU00007134661,0440003.077.190.000