| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H kettős kosár 2 tőkevédett nyíltvégű alap | ||||
| Évesített hozam: 7,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-11-17 | HU0000713441 | 12.367,000000 | 2.100.810.000 | |
| 2017-11-16 | HU0000713441 | 12.367,000000 | 2.214.940.000 | |
| 2017-11-15 | HU0000713441 | 12.367,000000 | 2.305.580.000 | |
| 2017-11-14 | HU0000713441 | 12.367,000000 | 2.387.930.000 | |
| 2017-11-13 | HU0000713441 | 12.367,000000 | 2.434.910.000 | |
| 2017-11-10 | HU0000713441 | 12.367,000000 | 2.538.750.000 | |
| 2017-11-09 | HU0000713441 | 12.367,000000 | 2.601.510.000 | |
| 2017-11-08 | HU0000713441 | 12.367,000000 | 2.675.300.000 | |
| 2017-11-07 | HU0000713441 | 12.367,000000 | 2.807.320.000 | |
| 2017-11-06 | HU0000713441 | 12.367,000000 | 2.878.460.000 | |
|
|
||||
| 2017-11-03 | HU0000713441 | 12.367,000000 | 2.954.910.000 | |
| 2017-11-02 | HU0000713441 | 12.367,000000 | 3.023.210.000 | |
| 2017-10-31 | HU0000713441 | 12.367,000000 | 3.138.350.000 | |
| 2017-10-30 | HU0000713441 | 12.367,000000 | 3.272.460.000 | |
| 2017-10-27 | HU0000713441 | 12.367,000000 | 3.472.730.000 | |
| 2017-10-26 | HU0000713441 | 12.367,000000 | 3.755.350.000 | |
| 2017-10-25 | HU0000713441 | 12.367,000000 | 3.903.150.000 | |
| 2017-10-24 | HU0000713441 | 12.367,000000 | 4.064.900.000 | |
| 2017-10-20 | HU0000713441 | 12.367,000000 | 4.300.390.000 | |
| 2017-10-19 | HU0000713441 | 12.367,000000 | 4.680.530.000 | |
| 2017-10-18 | HU0000713441 | 12.367,000000 | 5.099.710.000 | |
| 2017-10-17 | HU0000713441 | 12.367,000000 | 5.231.480.000 | |
| 2017-10-16 | HU0000713441 | 12.367,000000 | 5.231.480.000 | |
| 2017-10-12 | HU0000713441 | 12.367,086190 | 5.231.510.000 | |
| 2017-10-11 | HU0000713441 | 12.367,172375 | 5.231.550.000 | |
| 2017-10-10 | HU0000713441 | 12.367,258565 | 5.231.590.000 | |
| 2017-10-09 | HU0000713441 | 12.367,344755 | 5.231.620.000 | |
| 2017-10-06 | HU0000713441 | 12.367,603318 | 5.231.730.000 | |
| 2017-10-05 | HU0000713441 | 12.367,689508 | 5.231.770.000 | |
| 2017-10-04 | HU0000713441 | 12.367,775696 | 5.231.800.000 | |
| 2017-10-03 | HU0000713441 | 12.339,861883 | 5.220.000.000 | |
| 2017-10-02 | HU0000713441 | 12.339,948073 | 5.220.030.000 | |
| 2017-09-29 | HU0000713441 | 12.340,206638 | 5.220.140.000 | |
| 2017-09-28 | HU0000713441 | 12.340,292817 | 5.220.180.000 | |
| 2017-09-27 | HU0000713441 | 12.340,379004 | 5.220.210.000 | |
| 2017-09-26 | HU0000713441 | 12.340,465190 | 5.220.250.000 | |
| 2017-09-25 | HU0000713441 | 12.340,551379 | 5.220.290.000 | |
| 2017-09-22 | HU0000713441 | 12.340,829946 | 5.220.410.000 | |
| 2017-09-21 | HU0000713441 | 12.340,916136 | 5.220.440.000 | |
| 2017-09-20 | HU0000713441 | 12.341,002326 | 5.220.480.000 | |
| 2017-09-19 | HU0000713441 | 12.352,838513 | 5.225.490.000 | |
| 2017-09-18 | HU0000713441 | 12.352,894702 | 5.225.510.000 | |
| 2017-09-15 | HU0000713441 | 12.353,073266 | 5.225.580.000 | |
| 2017-09-14 | HU0000713441 | 12.353,129455 | 5.225.610.000 | |
| 2017-09-13 | HU0000713441 | 12.353,185644 | 5.225.630.000 | |
| 2017-09-12 | HU0000713441 | 12.353,191833 | 5.225.630.000 | |
| 2017-09-11 | HU0000713441 | 12.353,218021 | 5.225.650.000 | |
| 2017-09-08 | HU0000713441 | 12.353,326586 | 5.225.690.000 | |
| 2017-09-07 | HU0000713441 | 12.353,342777 | 5.225.700.000 | |
| 2017-09-06 | HU0000713441 | 12.353,378964 | 5.225.710.000 | |
| 2017-09-05 | HU0000713441 | 12.353,425153 | 5.225.730.000 | |
| 2017-09-04 | HU0000713441 | 12.366,461341 | 5.231.250.000 | |
| 2017-09-01 | HU0000713441 | 12.366,569906 | 5.231.290.000 | |
| 2017-08-31 | HU0000713441 | 12.366,606093 | 5.231.310.000 | |
| 2017-08-30 | HU0000713441 | 12.366,642283 | 5.231.320.000 | |
| 2017-08-29 | HU0000713441 | 12.366,688473 | 5.231.340.000 | |
| 2017-08-28 | HU0000713441 | 12.366,734660 | 5.231.360.000 | |
| 2017-08-25 | HU0000713441 | 12.366,863228 | 5.231.420.000 | |
| 2017-08-24 | HU0000713441 | 12.366,909415 | 5.231.440.000 | |
| 2017-08-23 | HU0000713441 | 12.366,955600 | 5.231.460.000 | |
| 2017-08-22 | HU0000713441 | 12.366,991790 | 5.231.470.000 | |
| 2017-08-21 | HU0000713441 | 12.367,037979 | 5.231.490.000 | |
| 2017-08-18 | HU0000713441 | 12.322,166546 | 5.212.510.000 | |
| 2017-08-17 | HU0000713441 | 12.322,212733 | 5.212.530.000 | |
| 2017-08-16 | HU0000713441 | 12.322,188921 | 5.212.520.000 | |
| 2017-08-15 | HU0000713441 | 12.322,235110 | 5.212.540.000 | |
| 2017-08-14 | HU0000713441 | 12.322,341301 | 5.212.580.000 | |
| 2017-08-11 | HU0000713441 | 12.322,469863 | 5.212.640.000 | |
| 2017-08-10 | HU0000713441 | 12.322,506053 | 5.212.650.000 | |
| 2017-08-09 | HU0000713441 | 12.322,552238 | 5.212.670.000 | |
| 2017-08-08 | HU0000713441 | 12.322,588427 | 5.212.690.000 | |
| 2017-08-07 | HU0000713441 | 12.322,634622 | 5.212.710.000 | |
| 2017-08-04 | HU0000713441 | 12.322,753186 | 5.212.760.000 | |
| 2017-08-03 | HU0000713441 | 12.322,789376 | 5.212.770.000 | |
| 2017-08-02 | HU0000713441 | 12.405,835561 | 5.247.900.000 | |
| 2017-08-01 | HU0000713441 | 12.405,871748 | 5.247.920.000 | |
| 2017-07-31 | HU0000713441 | 12.405,907938 | 5.247.930.000 | |
| 2017-07-28 | HU0000713441 | 12.406,046504 | 5.247.990.000 | |
| 2017-07-27 | HU0000713441 | 12.406,092693 | 5.248.010.000 | |
| 2017-07-26 | HU0000713441 | 12.406,138880 | 5.248.030.000 | |
| 2017-07-25 | HU0000713441 | 12.406,185070 | 5.248.050.000 | |
| 2017-07-24 | HU0000713441 | 12.406,231259 | 5.248.070.000 | |
| 2017-07-21 | HU0000713441 | 12.406,359823 | 5.248.130.000 | |
| 2017-07-20 | HU0000713441 | 12.406,406012 | 5.248.150.000 | |
| 2017-07-19 | HU0000713441 | 12.406,452200 | 5.248.160.000 | |
| 2017-07-18 | HU0000713441 | 12.360,498387 | 5.228.730.000 | |
| 2017-07-17 | HU0000713441 | 12.360,544578 | 5.228.750.000 | |
| 2017-07-14 | HU0000713441 | 12.360,683142 | 5.228.800.000 | |
| 2017-07-13 | HU0000713441 | 12.360,729334 | 5.228.820.000 | |
| 2017-07-12 | HU0000713441 | 12.360,765521 | 5.228.840.000 | |
| 2017-07-11 | HU0000713441 | 12.360,811708 | 5.228.860.000 | |
| 2017-07-10 | HU0000713441 | 12.360,857895 | 5.228.880.000 | |
| 2017-07-07 | HU0000713441 | 12.360,996461 | 5.228.940.000 | |
| 2017-07-06 | HU0000713441 | 12.361,042651 | 5.228.960.000 | |
| 2017-07-05 | HU0000713441 | 12.361,088838 | 5.228.980.000 | |
| 2017-07-04 | HU0000713441 | 12.531,135027 | 5.300.910.000 | |
| 2017-07-03 | HU0000713441 | 12.531,171217 | 5.300.920.000 | |
| 2017-06-30 | HU0000713441 | 12.531,309780 | 5.300.980.000 | |
| 2017-06-29 | HU0000713441 | 12.531,335971 | 5.300.990.000 | |
| 2017-06-28 | HU0000713441 | 12.531,362156 | 5.301.000.000 | |
| 2017-06-27 | HU0000713441 | 12.531,388347 | 5.301.020.000 | |
| 2017-06-26 | HU0000713441 | 12.531,414535 | 5.301.030.000 | |
| 2017-06-23 | HU0000713441 | 12.531,483101 | 5.301.060.000 | |
| 2017-06-22 | HU0000713441 | 12.531,509292 | 5.301.070.000 | |
| 2017-06-21 | HU0000713441 | 12.531,525480 | 5.301.070.000 | |
| 2017-06-20 | HU0000713441 | 12.548,551670 | 5.308.280.000 | |
| 2017-06-19 | HU0000713441 | 12.548,567856 | 5.308.280.000 | |
| 2017-06-16 | HU0000713441 | 12.548,636423 | 5.308.310.000 | |
| 2017-06-15 | HU0000713441 | 12.548,652609 | 5.308.320.000 | |
| 2017-06-14 | HU0000713441 | 12.548,668797 | 5.308.330.000 | |
| 2017-06-13 | HU0000713441 | 12.548,694988 | 5.308.340.000 | |
| 2017-06-12 | HU0000713441 | 12.548,711174 | 5.308.340.000 | |
| 2017-06-09 | HU0000713441 | 12.548,759741 | 5.308.360.000 | |
| 2017-06-08 | HU0000713441 | 12.548,785929 | 5.308.380.000 | |
| 2017-06-07 | HU0000713441 | 12.548,792118 | 5.308.380.000 | |
| 2017-06-06 | HU0000713441 | 12.548,808306 | 5.308.380.000 | |
| 2017-06-02 | HU0000713441 | 12.491,873060 | 5.284.300.000 | |
| 2017-06-01 | HU0000713441 | 12.491,889251 | 5.284.310.000 | |
| 2017-05-31 | HU0000713441 | 12.491,895435 | 5.284.310.000 | |
| 2017-05-30 | HU0000713441 | 12.491,911626 | 5.284.320.000 | |
| 2017-05-29 | HU0000713441 | 12.491,927816 | 5.284.320.000 | |
| 2017-05-26 | HU0000713441 | 12.491,966377 | 5.284.340.000 | |
| 2017-05-25 | HU0000713441 | 12.491,972569 | 5.284.340.000 | |
| 2017-05-24 | HU0000713441 | 12.491,628754 | 5.284.200.000 | |
| 2017-05-23 | HU0000713441 | 12.491,844943 | 5.284.290.000 | |
| 2017-05-22 | HU0000713441 | 12.491,851134 | 5.284.290.000 | |
| 2017-05-19 | HU0000713441 | 12.491,859699 | 5.284.290.000 | |
| 2017-05-18 | HU0000713441 | 12.302,865888 | 5.204.350.000 | |
| 2017-05-17 | HU0000713441 | 12.302,682073 | 5.204.270.000 | |
| 2017-05-16 | HU0000713441 | 12.302,678265 | 5.204.270.000 | |
| 2017-05-15 | HU0000713441 | 12.302,684452 | 5.204.270.000 | |
| 2017-05-12 | HU0000713441 | 12.302,493018 | 5.204.190.000 | |
| 2017-05-11 | HU0000713441 | 12.302,489210 | 5.204.190.000 | |
| 2017-05-10 | HU0000713441 | 12.302,265397 | 5.204.090.000 | |
| 2017-05-09 | HU0000713441 | 12.302,251584 | 5.204.090.000 | |
| 2017-05-08 | HU0000713441 | 12.302,247774 | 5.204.080.000 | |
| 2017-05-05 | HU0000713441 | 12.302,206341 | 5.204.070.000 | |
| 2017-05-04 | HU0000713441 | 12.302,192530 | 5.204.060.000 | |
| 2017-05-03 | HU0000713441 | 12.354,178715 | 5.226.050.000 | |
| 2017-05-02 | HU0000713441 | 12.354,164903 | 5.226.050.000 | |
| 2017-04-28 | HU0000713441 | 12.354,399658 | 5.226.150.000 | |
| 2017-04-27 | HU0000713441 | 12.354,385848 | 5.226.140.000 | |
| 2017-04-26 | HU0000713441 | 12.354,382035 | 5.226.140.000 | |
| 2017-04-25 | HU0000713441 | 12.354,368222 | 5.226.130.000 | |
| 2017-04-24 | HU0000713441 | 12.354,354412 | 5.226.130.000 | |
| 2017-04-21 | HU0000713441 | 12.354,322976 | 5.226.110.000 | |
| 2017-04-20 | HU0000713441 | 12.354,309166 | 5.226.110.000 | |
| 2017-04-19 | HU0000713441 | 12.322,295353 | 5.212.560.000 | |
| 2017-04-18 | HU0000713441 | 12.322,281543 | 5.212.560.000 | |
| 2017-04-13 | HU0000713441 | 12.322,202487 | 5.212.530.000 | |
| 2017-04-12 | HU0000713441 | 12.322,178673 | 5.212.520.000 | |
| 2017-04-11 | HU0000713441 | 12.322,164863 | 5.212.510.000 | |
| 2017-04-10 | HU0000713441 | 12.322,151050 | 5.212.500.000 | |
| 2017-04-07 | HU0000713441 | 12.321,609616 | 5.212.280.000 | |
| 2017-04-06 | HU0000713441 | 12.321,585803 | 5.212.260.000 | |
| 2017-04-05 | HU0000713441 | 12.321,541992 | 5.212.250.000 | |
| 2017-04-04 | HU0000713441 | 12.290,518182 | 5.199.120.000 | |
| 2017-04-03 | HU0000713441 | 12.290,504370 | 5.199.120.000 | |
| 2017-03-31 | HU0000713441 | 12.290,442935 | 5.199.090.000 | |
| 2017-03-30 | HU0000713441 | 12.289,939123 | 5.198.880.000 | |
| 2017-03-29 | HU0000713441 | 12.288,915311 | 5.198.440.000 | |
| 2017-03-28 | HU0000713441 | 12.287,891501 | 5.198.010.000 | |
| 2017-03-27 | HU0000713441 | 12.287,857692 | 5.198.000.000 | |
| 2017-03-24 | HU0000713441 | 12.287,786258 | 5.197.970.000 | |
| 2017-03-23 | HU0000713441 | 12.287,762446 | 5.197.960.000 | |
| 2017-03-22 | HU0000713441 | 12.287,738633 | 5.197.950.000 | |
| 2017-03-21 | HU0000713441 | 12.287,654822 | 5.197.910.000 | |
| 2017-03-20 | HU0000713441 | 12.185,621010 | 5.154.750.000 | |
| 2017-03-17 | HU0000713441 | 12.185,069576 | 5.154.520.000 | |
| 2017-03-16 | HU0000713441 | 12.185,045766 | 5.154.510.000 | |
| 2017-03-14 | HU0000713441 | 12.184,978140 | 5.154.480.000 | |
| 2017-03-13 | HU0000713441 | 12.184,944331 | 5.154.460.000 | |
| 2017-03-10 | HU0000713441 | 12.184,852895 | 5.154.420.000 | |
| 2017-03-09 | HU0000713441 | 12.184,259083 | 5.154.170.000 | |
| 2017-03-08 | HU0000713441 | 12.184,225269 | 5.154.160.000 | |
| 2017-03-07 | HU0000713441 | 12.183,781459 | 5.153.970.000 | |
| 2017-03-06 | HU0000713441 | 12.183,747650 | 5.153.960.000 | |
| 2017-03-03 | HU0000713441 | 12.183,646214 | 5.153.910.000 | |
| 2017-03-02 | HU0000713441 | 12.016,622405 | 5.083.260.000 | |
| 2017-03-01 | HU0000713441 | 12.016,588588 | 5.083.250.000 | |
| 2017-02-28 | HU0000713441 | 12.016,554779 | 5.083.230.000 | |
| 2017-02-27 | HU0000713441 | 12.016,520970 | 5.083.220.000 | |
| 2017-02-24 | HU0000713441 | 12.016,419532 | 5.083.170.000 | |
| 2017-02-23 | HU0000713441 | 12.015,785721 | 5.082.910.000 | |
| 2017-02-22 | HU0000713441 | 12.015,751909 | 5.082.890.000 | |
| 2017-02-21 | HU0000713441 | 12.015,718098 | 5.082.880.000 | |
| 2017-02-20 | HU0000713441 | 11.893,674286 | 5.031.250.000 | |
| 2017-02-17 | HU0000713441 | 11.893,562852 | 5.031.200.000 | |
| 2017-02-16 | HU0000713441 | 11.893,519043 | 5.031.180.000 | |
| 2017-02-15 | HU0000713441 | 11.893,485231 | 5.031.170.000 | |
| 2017-02-14 | HU0000713441 | 11.893,441415 | 5.031.150.000 | |
| 2017-02-13 | HU0000713441 | 11.893,407606 | 5.031.140.000 | |
| 2017-02-10 | HU0000713441 | 11.893,286174 | 5.031.090.000 | |
| 2017-02-09 | HU0000713441 | 11.893,242363 | 5.031.070.000 | |
| 2017-02-08 | HU0000713441 | 11.893,208551 | 5.031.050.000 | |
| 2017-02-07 | HU0000713441 | 11.893,164737 | 5.031.030.000 | |
| 2017-02-06 | HU0000713441 | 11.892,750928 | 5.030.860.000 | |
| 2017-02-03 | HU0000713441 | 11.916,749491 | 5.041.010.000 | |
| 2017-02-02 | HU0000713441 | 11.916,305681 | 5.040.820.000 | |
| 2017-02-01 | HU0000713441 | 11.916,911869 | 5.041.080.000 | |
| 2017-01-31 | HU0000713441 | 11.916,878057 | 5.041.070.000 | |
| 2017-01-30 | HU0000713441 | 11.916,834246 | 5.041.050.000 | |
| 2017-01-27 | HU0000713441 | 11.916,702812 | 5.040.990.000 | |
| 2017-01-26 | HU0000713441 | 11.916,659001 | 5.040.970.000 | |
| 2017-01-25 | HU0000713441 | 11.916,615190 | 5.040.950.000 | |
| 2017-01-24 | HU0000713441 | 11.916,571379 | 5.040.940.000 | |
| 2017-01-23 | HU0000713441 | 11.916,527565 | 5.040.920.000 | |
| 2017-01-20 | HU0000713441 | 11.916,386132 | 5.040.860.000 | |
| 2017-01-19 | HU0000713441 | 11.913,352320 | 5.039.570.000 | |
| 2017-01-18 | HU0000713441 | 11.912,468506 | 5.039.200.000 | |
| 2017-01-17 | HU0000713441 | 11.912,424697 | 5.039.180.000 | |
| 2017-01-16 | HU0000713441 | 11.911,820885 | 5.038.930.000 | |
| 2017-01-13 | HU0000713441 | 11.911,549453 | 5.038.810.000 | |
| 2017-01-12 | HU0000713441 | 11.910,795638 | 5.038.490.000 | |
| 2017-01-11 | HU0000713441 | 11.910,041826 | 5.038.170.000 | |
| 2017-01-10 | HU0000713441 | 11.909,278016 | 5.037.850.000 | |
| 2017-01-09 | HU0000713441 | 11.909,224205 | 5.037.830.000 | |
| 2017-01-06 | HU0000713441 | 11.909,062770 | 5.037.760.000 | |
| 2017-01-05 | HU0000713441 | 11.908,958957 | 5.037.720.000 | |
| 2017-01-04 | HU0000713441 | 11.908,215146 | 5.037.400.000 | |
| 2017-01-03 | HU0000713441 | 11.819,431335 | 4.999.840.000 | |
| 2017-01-02 | HU0000713441 | 11.819,377527 | 4.999.820.000 | |
| 2016-12-30 | HU0000713441 | 11.818,446089 | 4.999.430.000 | |
| 2016-12-29 | HU0000713441 | 11.818,402280 | 4.999.410.000 | |
| 2016-12-28 | HU0000713441 | 11.818,338467 | 4.999.380.000 | |
| 2016-12-27 | HU0000713441 | 11.818,274657 | 4.999.350.000 | |
| 2016-12-23 | HU0000713441 | 11.818,119411 | 4.999.290.000 | |
| 2016-12-22 | HU0000713441 | 11.818,005600 | 4.999.240.000 | |
| 2016-12-21 | HU0000713441 | 11.817,941787 | 4.999.210.000 | |
| 2016-12-20 | HU0000713441 | 11.430,887974 | 4.835.480.000 | |
| 2016-12-19 | HU0000713441 | 11.430,834163 | 4.835.460.000 | |
| 2016-12-16 | HU0000713441 | 11.430,002730 | 4.835.110.000 | |
| 2016-12-15 | HU0000713441 | 11.429,958919 | 4.835.090.000 | |
| 2016-12-14 | HU0000713441 | 11.430,555105 | 4.835.340.000 | |
| 2016-12-13 | HU0000713441 | 11.430,491295 | 4.835.320.000 | |
| 2016-12-12 | HU0000713441 | 11.429,647484 | 4.834.960.000 | |
| 2016-12-09 | HU0000713441 | 11.429,466048 | 4.834.880.000 | |
| 2016-12-08 | HU0000713441 | 11.428,602238 | 4.834.520.000 | |
| 2016-12-07 | HU0000713441 | 11.426,928424 | 4.833.810.000 | |
| 2016-12-06 | HU0000713441 | 11.426,054612 | 4.833.440.000 | |
| 2016-12-05 | HU0000713441 | 11.424,590803 | 4.832.820.000 | |
| 2016-12-02 | HU0000713441 | 11.351,569367 | 4.801.930.000 | |
| 2016-12-01 | HU0000713441 | 11.349,855557 | 4.801.200.000 | |
| 2016-11-30 | HU0000713441 | 11.349,781745 | 4.801.170.000 | |
| 2016-11-29 | HU0000713441 | 11.348,337933 | 4.800.560.000 | |
| 2016-11-28 | HU0000713441 | 11.347,144121 | 4.800.060.000 | |
| 2016-11-25 | HU0000713441 | 11.346,372685 | 4.799.730.000 | |
| 2016-11-24 | HU0000713441 | 11.344,628872 | 4.798.990.000 | |
| 2016-11-23 | HU0000713441 | 11.342,355064 | 4.798.030.000 | |
| 2016-11-22 | HU0000713441 | 11.340,591250 | 4.797.290.000 | |
| 2016-11-21 | HU0000713441 | 11.340,147440 | 4.797.100.000 | |
| 2016-11-18 | HU0000713441 | 11.633,406005 | 4.921.150.000 | |
| 2016-11-17 | HU0000713441 | 11.633,322191 | 4.921.120.000 | |
| 2016-11-16 | HU0000713441 | 11.633,228382 | 4.921.080.000 | |
| 2016-11-15 | HU0000713441 | 11.633,144573 | 4.921.040.000 | |
| 2016-11-14 | HU0000713441 | 11.633,050761 | 4.921.000.000 | |
| 2016-11-11 | HU0000713441 | 11.631,919328 | 4.920.520.000 | |
| 2016-11-10 | HU0000713441 | 11.630,955515 | 4.920.120.000 | |
| 2016-11-09 | HU0000713441 | 11.630,861704 | 4.920.080.000 | |
| 2016-11-08 | HU0000713441 | 11.629,897893 | 4.919.670.000 | |
| 2016-11-07 | HU0000713441 | 11.629,804082 | 4.919.630.000 | |
| 2016-11-04 | HU0000713441 | 11.629,512646 | 4.919.500.000 | |
| 2016-11-03 | HU0000713441 | 11.504,078833 | 4.866.440.000 | |
| 2016-11-02 | HU0000713441 | 11.503,995022 | 4.866.410.000 | |
| 2016-10-28 | HU0000713441 | 11.503,565967 | 4.866.230.000 | |
| 2016-10-27 | HU0000713441 | 11.503,482153 | 4.866.190.000 | |
| 2016-10-26 | HU0000713441 | 11.501,838341 | 4.865.500.000 | |
| 2016-10-25 | HU0000713441 | 11.500,554531 | 4.864.950.000 | |
| 2016-10-24 | HU0000713441 | 11.499,800721 | 4.864.630.000 | |
| 2016-10-21 | HU0000713441 | 11.499,269286 | 4.864.410.000 | |
| 2016-10-20 | HU0000713441 | 11.498,455471 | 4.864.070.000 | |
| 2016-10-19 | HU0000713441 | 11.498,341661 | 4.864.020.000 | |
| 2016-10-18 | HU0000713441 | 11.577,177850 | 4.897.370.000 | |
| 2016-10-17 | HU0000713441 | 11.576,144041 | 4.896.930.000 | |
| 2016-10-15 | HU0000713441 | 11.575,156416 | 4.896.510.000 | |
| 2016-10-14 | HU0000713441 | 11.574,872604 | 4.896.390.000 | |
| 2016-10-13 | HU0000713441 | 11.574,778792 | 4.896.350.000 | |
| 2016-10-12 | HU0000713441 | 11.574,664980 | 4.896.300.000 | |
| 2016-10-11 | HU0000713441 | 11.574,681168 | 4.896.310.000 | |
| 2016-10-10 | HU0000713441 | 11.574,567360 | 4.896.260.000 | |
| 2016-10-07 | HU0000713441 | 11.574,125923 | 4.896.080.000 | |
| 2016-10-06 | HU0000713441 | 11.573,132112 | 4.895.650.000 | |
| 2016-10-05 | HU0000713441 | 11.573,008300 | 4.895.600.000 | |
| 2016-10-04 | HU0000713441 | 11.468,904489 | 4.851.560.000 | |
| 2016-10-03 | HU0000713441 | 11.468,780677 | 4.851.510.000 | |
| 2016-09-30 | HU0000713441 | 11.468,419244 | 4.851.360.000 | |
| 2016-09-29 | HU0000713441 | 11.469,285432 | 4.851.730.000 | |
| 2016-09-28 | HU0000713441 | 11.487,871620 | 4.859.590.000 | |
| 2016-09-27 | HU0000713441 | 11.487,707810 | 4.859.520.000 | |
| 2016-09-26 | HU0000713441 | 11.487,543999 | 4.859.450.000 | |
| 2016-09-23 | HU0000713441 | 11.487,062565 | 4.859.250.000 | |
| 2016-09-22 | HU0000713441 | 11.486,908751 | 4.859.180.000 | |
| 2016-09-21 | HU0000713441 | 11.486,724939 | 4.859.100.000 | |
| 2016-09-20 | HU0000713441 | 11.626,561128 | 4.918.260.000 | |
| 2016-09-19 | HU0000713441 | 11.626,407317 | 4.918.190.000 | |
| 2016-09-16 | HU0000713441 | 11.624,765883 | 4.917.500.000 | |
| 2016-09-15 | HU0000713441 | 11.624,452070 | 4.917.360.000 | |
| 2016-09-14 | HU0000713441 | 11.624,238261 | 4.917.270.000 | |
| 2016-09-13 | HU0000713441 | 11.622,054449 | 4.916.350.000 | |
| 2016-09-12 | HU0000713441 | 11.621,810637 | 4.916.250.000 | |
| 2016-09-09 | HU0000713441 | 11.621,279200 | 4.916.020.000 | |
| 2016-09-08 | HU0000713441 | 11.621,175389 | 4.915.980.000 | |
| 2016-09-07 | HU0000713441 | 11.620,921578 | 4.915.870.000 | |
| 2016-09-06 | HU0000713441 | 11.621,647768 | 4.916.180.000 | |
| 2016-09-05 | HU0000713441 | 11.621,413955 | 4.916.080.000 | |
| 2016-09-02 | HU0000713441 | 11.701,742522 | 4.950.060.000 | |
| 2016-09-01 | HU0000713441 | 11.701,738709 | 4.950.060.000 | |
| 2016-08-31 | HU0000713441 | 11.701,614897 | 4.950.010.000 | |
| 2016-08-30 | HU0000713441 | 11.701,421087 | 4.949.920.000 | |
| 2016-08-29 | HU0000713441 | 11.700,117274 | 4.949.370.000 | |
| 2016-08-26 | HU0000713441 | 11.700,545841 | 4.949.550.000 | |
| 2016-08-25 | HU0000713441 | 11.700,342027 | 4.949.470.000 | |
| 2016-08-24 | HU0000713441 | 11.704,368218 | 4.951.170.000 | |
| 2016-08-23 | HU0000713441 | 11.704,114406 | 4.951.060.000 | |
| 2016-08-22 | HU0000713441 | 11.703,870594 | 4.950.960.000 | |
| 2016-08-19 | HU0000713441 | 11.703,329160 | 4.950.730.000 | |
| 2016-08-18 | HU0000713441 | 11.725,065347 | 4.959.930.000 | |
| 2016-08-17 | HU0000713441 | 11.724,861538 | 4.959.840.000 | |
| 2016-08-16 | HU0000713441 | 11.724,727729 | 4.959.780.000 | |
| 2016-08-15 | HU0000713441 | 11.724,533917 | 4.959.700.000 | |
| 2016-08-12 | HU0000713441 | 11.723,922483 | 4.959.440.000 | |
| 2016-08-11 | HU0000713441 | 11.722,758668 | 4.958.950.000 | |
| 2016-08-10 | HU0000713441 | 11.721,354859 | 4.958.360.000 | |
| 2016-08-09 | HU0000713441 | 11.720,991048 | 4.958.200.000 | |
| 2016-08-08 | HU0000713441 | 11.720,707235 | 4.958.080.000 | |
| 2016-08-05 | HU0000713441 | 11.717,965801 | 4.956.920.000 | |
| 2016-08-04 | HU0000713441 | 11.717,561989 | 4.956.750.000 | |
| 2016-08-03 | HU0000713441 | 11.717,268177 | 4.956.630.000 | |
| 2016-08-02 | HU0000713441 | 11.783,584366 | 4.984.680.000 | |
| 2016-08-01 | HU0000713441 | 11.782,410556 | 4.984.180.000 | |
| 2016-07-29 | HU0000713441 | 11.782,629121 | 4.984.280.000 | |
| 2016-07-28 | HU0000713441 | 11.782,705306 | 4.984.310.000 | |
| 2016-07-27 | HU0000713441 | 11.781,341493 | 4.983.730.000 | |
| 2016-07-26 | HU0000713441 | 11.781,017685 | 4.983.590.000 | |
| 2016-07-25 | HU0000713441 | 11.780,173874 | 4.983.240.000 | |
| 2016-07-22 | HU0000713441 | 11.779,472440 | 4.982.940.000 | |
| 2016-07-21 | HU0000713441 | 11.778,188627 | 4.982.400.000 | |
| 2016-07-20 | HU0000713441 | 11.777,734813 | 4.982.210.000 | |
| 2016-07-19 | HU0000713441 | 11.716,421005 | 4.956.270.000 | |
| 2016-07-18 | HU0000713441 | 11.713,117193 | 4.954.870.000 | |
| 2016-07-15 | HU0000713441 | 11.712,645758 | 4.954.670.000 | |
| 2016-07-14 | HU0000713441 | 11.712,161945 | 4.954.470.000 | |
| 2016-07-13 | HU0000713441 | 11.700,968134 | 4.949.730.000 | |
| 2016-07-12 | HU0000713441 | 11.692,624322 | 4.946.200.000 | |
| 2016-07-11 | HU0000713441 | 11.682,030512 | 4.941.720.000 | |
| 2016-07-08 | HU0000713441 | 11.680,589078 | 4.941.110.000 | |
| 2016-07-07 | HU0000713441 | 11.679,865266 | 4.940.810.000 | |
| 2016-07-06 | HU0000713441 | 11.679,401452 | 4.940.610.000 | |
| 2016-07-05 | HU0000713441 | 11.678,247644 | 4.940.120.000 | |
| 2016-07-04 | HU0000713441 | 11.341,133833 | 4.797.520.000 | |
| 2016-07-01 | HU0000713441 | 11.340,292398 | 4.797.160.000 | |
| 2016-06-30 | HU0000713441 | 11.339,368586 | 4.796.770.000 | |
| 2016-06-29 | HU0000713441 | 11.336,134776 | 4.795.400.000 | |
| 2016-06-28 | HU0000713441 | 11.335,490964 | 4.795.130.000 | |
| 2016-06-27 | HU0000713441 | 11.334,827154 | 4.794.850.000 | |
| 2016-06-24 | HU0000713441 | 11.332,325716 | 4.793.790.000 | |
| 2016-06-23 | HU0000713441 | 11.334,771904 | 4.794.820.000 | |
| 2016-06-22 | HU0000713441 | 11.332,868093 | 4.794.020.000 | |
| 2016-06-21 | HU0000713441 | 11.332,364284 | 4.793.810.000 | |
| 2016-06-20 | HU0000713441 | 11.465,060472 | 4.849.940.000 | |
| 2016-06-17 | HU0000713441 | 11.465,649037 | 4.850.190.000 | |
| 2016-06-16 | HU0000713441 | 11.465,115224 | 4.849.960.000 | |
| 2016-06-15 | HU0000713441 | 11.469,251414 | 4.851.710.000 | |
| 2016-06-14 | HU0000713441 | 11.469,077604 | 4.851.640.000 | |
| 2016-06-13 | HU0000713441 | 11.469,483789 | 4.851.810.000 | |
| 2016-06-10 | HU0000713441 | 11.469,042357 | 4.851.620.000 | |
| 2016-06-09 | HU0000713441 | 11.468,898541 | 4.851.560.000 | |
| 2016-06-08 | HU0000713441 | 11.467,974732 | 4.851.170.000 | |
| 2016-06-07 | HU0000713441 | 11.467,040923 | 4.850.780.000 | |
| 2016-06-06 | HU0000713441 | 11.452,487111 | 4.844.620.000 | |
| 2016-06-03 | HU0000713441 | 11.452,075677 | 4.844.450.000 | |
| 2016-06-02 | HU0000713441 | 11.467,721861 | 4.851.060.000 | |
| 2016-06-01 | HU0000713441 | 11.467,348051 | 4.850.910.000 | |
| 2016-05-31 | HU0000713441 | 11.465,704240 | 4.850.210.000 | |
| 2016-05-30 | HU0000713441 | 11.465,760429 | 4.850.230.000 | |
| 2016-05-27 | HU0000713441 | 11.464,678996 | 4.849.780.000 | |
| 2016-05-26 | HU0000713441 | 11.464,315180 | 4.849.620.000 | |
| 2016-05-25 | HU0000713441 | 11.463,941371 | 4.849.460.000 | |
| 2016-05-24 | HU0000713441 | 11.470,137561 | 4.852.090.000 | |
| 2016-05-23 | HU0000713441 | 11.469,323751 | 4.851.740.000 | |
| 2016-05-20 | HU0000713441 | 11.467,532317 | 4.850.980.000 | |
| 2016-05-19 | HU0000713441 | 11.467,778504 | 4.851.090.000 | |
| 2016-05-18 | HU0000713441 | 11.369,544692 | 4.809.530.000 | |
| 2016-05-17 | HU0000713441 | 11.368,090880 | 4.808.920.000 | |
| 2016-05-13 | HU0000713441 | 11.366,645635 | 4.808.310.000 | |
| 2016-05-12 | HU0000713441 | 11.366,791825 | 4.808.370.000 | |
| 2016-05-11 | HU0000713441 | 11.367,508010 | 4.808.670.000 | |
| 2016-05-10 | HU0000713441 | 11.366,854200 | 4.808.400.000 | |
| 2016-05-09 | HU0000713441 | 11.367,300388 | 4.808.580.000 | |
| 2016-05-06 | HU0000713441 | 11.366,508953 | 4.808.250.000 | |
| 2016-05-05 | HU0000713441 | 11.366,705141 | 4.808.330.000 | |
| 2016-05-04 | HU0000713441 | 11.370,691331 | 4.810.020.000 | |
| 2016-05-03 | HU0000713441 | 11.438,837520 | 4.838.850.000 | |
| 2016-05-02 | HU0000713441 | 11.439,063709 | 4.838.940.000 | |
| 2016-04-29 | HU0000713441 | 11.437,822273 | 4.838.420.000 | |
| 2016-04-28 | HU0000713441 | 11.438,438460 | 4.838.680.000 | |
| 2016-04-27 | HU0000713441 | 11.437,034651 | 4.838.080.000 | |
| 2016-04-26 | HU0000713441 | 11.440,270837 | 4.839.450.000 | |
| 2016-04-25 | HU0000713441 | 11.438,297024 | 4.838.620.000 | |
| 2016-04-22 | HU0000713441 | 11.436,795593 | 4.837.980.000 | |
| 2016-04-21 | HU0000713441 | 11.435,731780 | 4.837.530.000 | |
| 2016-04-20 | HU0000713441 | 11.434,027970 | 4.836.810.000 | |
| 2016-04-19 | HU0000713441 | 11.448,634156 | 4.842.990.000 | |
| 2016-04-18 | HU0000713441 | 11.446,610344 | 4.842.130.000 | |
| 2016-04-15 | HU0000713441 | 11.445,708911 | 4.841.750.000 | |
| 2016-04-14 | HU0000713441 | 11.445,065099 | 4.841.480.000 | |
| 2016-04-13 | HU0000713441 | 11.439,411289 | 4.839.090.000 | |
| 2016-04-12 | HU0000713441 | 11.438,437477 | 4.838.680.000 | |
| 2016-04-11 | HU0000713441 | 11.437,783665 | 4.838.400.000 | |
| 2016-04-08 | HU0000713441 | 11.436,132233 | 4.837.700.000 | |
| 2016-04-07 | HU0000713441 | 11.437,168418 | 4.838.140.000 | |
| 2016-04-06 | HU0000713441 | 11.436,104610 | 4.837.690.000 | |
| 2016-04-05 | HU0000713441 | 11.436,140800 | 4.837.700.000 | |
| 2016-04-04 | HU0000713441 | 11.388,246984 | 4.817.440.000 | |
| 2016-04-01 | HU0000713441 | 11.387,315551 | 4.817.050.000 | |
| 2016-03-31 | HU0000713441 | 11.387,351738 | 4.817.070.000 | |
| 2016-03-30 | HU0000713441 | 11.387,037930 | 4.816.930.000 | |
| 2016-03-29 | HU0000713441 | 11.387,454119 | 4.817.110.000 | |
| 2016-03-25 | HU0000713441 | 11.386,888873 | 4.816.870.000 | |
| 2016-03-24 | HU0000713441 | 11.386,565057 | 4.816.730.000 | |
| 2016-03-23 | HU0000713441 | 11.384,711247 | 4.815.950.000 | |
| 2016-03-22 | HU0000713441 | 11.359,487437 | 4.805.280.000 | |
| 2016-03-21 | HU0000713441 | 11.359,113624 | 4.805.120.000 | |
| 2016-03-18 | HU0000713441 | 11.204,532194 | 4.739.730.000 | |
| 2016-03-17 | HU0000713441 | 11.203,778379 | 4.739.410.000 | |
| 2016-03-16 | HU0000713441 | 11.200,714566 | 4.738.120.000 | |
| 2016-03-11 | HU0000713441 | 11.205,935511 | 4.740.320.000 | |
| 2016-03-10 | HU0000713441 | 11.205,711696 | 4.740.230.000 | |
| 2016-03-09 | HU0000713441 | 11.205,877885 | 4.740.300.000 | |
| 2016-03-08 | HU0000713441 | 11.204,394077 | 4.739.670.000 | |
| 2016-03-07 | HU0000713441 | 11.208,730263 | 4.741.510.000 | |
| 2016-03-05 | HU0000713441 | 11.209,202639 | 4.741.710.000 | |
| 2016-03-04 | HU0000713441 | 11.208,788830 | 4.741.530.000 | |
| 2016-03-03 | HU0000713441 | 11.209,455017 | 4.741.810.000 | |
| 2016-03-02 | HU0000713441 | 11.093,761205 | 4.692.870.000 | |
| 2016-03-01 | HU0000713441 | 11.097,457393 | 4.694.440.000 | |
| 2016-02-29 | HU0000713441 | 11.099,383581 | 4.695.250.000 | |
| 2016-02-26 | HU0000713441 | 11.100,722150 | 4.695.820.000 | |
| 2016-02-25 | HU0000713441 | 11.100,738338 | 4.695.820.000 | |
| 2016-02-24 | HU0000713441 | 11.105,554526 | 4.697.860.000 | |
| 2016-02-23 | HU0000713441 | 11.099,600715 | 4.695.340.000 | |
| 2016-02-22 | HU0000713441 | 11.099,156903 | 4.695.150.000 | |
| 2016-02-19 | HU0000713441 | 11.096,435470 | 4.694.000.000 | |
| 2016-02-18 | HU0000713441 | 11.206,041658 | 4.740.370.000 | |
| 2016-02-17 | HU0000713441 | 11.206,207844 | 4.740.440.000 | |
| 2016-02-16 | HU0000713441 | 11.198,714034 | 4.737.270.000 | |
| 2016-02-15 | HU0000713441 | 11.195,630222 | 4.735.960.000 | |
| 2016-02-12 | HU0000713441 | 11.176,778788 | 4.727.990.000 | |
| 2016-02-11 | HU0000713441 | 11.170,584976 | 4.725.370.000 | |
| 2016-02-10 | HU0000713441 | 11.175,521166 | 4.727.460.000 | |
| 2016-02-09 | HU0000713441 | 11.175,057352 | 4.727.260.000 | |
| 2016-02-08 | HU0000713441 | 11.176,583541 | 4.727.910.000 | |
| 2016-02-05 | HU0000713441 | 11.174,142107 | 4.726.870.000 | |
| 2016-02-04 | HU0000713441 | 11.181,528295 | 4.730.000.000 | |
| 2016-02-03 | HU0000713441 | 11.193,894485 | 4.735.230.000 | |
| 2016-02-02 | HU0000713441 | 11.020,410674 | 4.661.840.000 | |
| 2016-02-01 | HU0000713441 | 11.022,596862 | 4.662.770.000 | |
| 2016-01-29 | HU0000713441 | 11.016,985426 | 4.660.390.000 | |
| 2016-01-28 | HU0000713441 | 11.009,021614 | 4.657.030.000 | |
| 2016-01-27 | HU0000713441 | 11.004,167803 | 4.654.970.000 | |
| 2016-01-26 | HU0000713441 | 11.025,883991 | 4.664.160.000 | |
| 2016-01-25 | HU0000713441 | 11.026,550179 | 4.664.440.000 | |
| 2016-01-22 | HU0000713441 | 11.023,678747 | 4.663.230.000 | |
| 2016-01-21 | HU0000713441 | 11.022,144934 | 4.662.580.000 | |
| 2016-01-20 | HU0000713441 | 11.027,591122 | 4.664.880.000 | |
| 2016-01-19 | HU0000713441 | 11.218,037313 | 4.745.440.000 | |
| 2016-01-18 | HU0000713441 | 11.213,353497 | 4.743.460.000 | |
| 2016-01-15 | HU0000713441 | 11.218,622064 | 4.745.690.000 | |
| 2016-01-14 | HU0000713441 | 11.218,188252 | 4.745.510.000 | |
| 2016-01-13 | HU0000713441 | 11.214,594441 | 4.743.990.000 | |
| 2016-01-12 | HU0000713441 | 11.185,340632 | 4.731.610.000 | |
| 2016-01-11 | HU0000713441 | 11.172,606817 | 4.726.220.000 | |
| 2016-01-08 | HU0000713441 | 11.168,295389 | 4.724.400.000 | |
| 2016-01-07 | HU0000713441 | 11.168,831573 | 4.724.630.000 | |
| 2016-01-06 | HU0000713441 | 11.168,017763 | 4.724.280.000 | |
| 2016-01-05 | HU0000713441 | 11.096,083954 | 4.693.850.000 | |
| 2016-01-04 | HU0000713441 | 11.098,690139 | 4.694.960.000 | |
| 2015-12-31 | HU0000713441 | 11.102,214893 | 4.696.450.000 | |
| 2015-12-30 | HU0000713441 | 11.101,671083 | 4.696.220.000 | |
| 2015-12-29 | HU0000713441 | 11.105,297270 | 4.697.750.000 | |
| 2015-12-28 | HU0000713441 | 11.098,493458 | 4.694.870.000 | |
| 2015-12-23 | HU0000713441 | 11.086,204402 | 4.689.680.000 | |
| 2015-12-22 | HU0000713441 | 11.085,000591 | 4.689.170.000 | |
| 2015-12-21 | HU0000713441 | 11.073,586780 | 4.684.340.000 | |
| 2015-12-18 | HU0000713441 | 11.182,585345 | 4.730.450.000 | |
| 2015-12-17 | HU0000713441 | 11.180,031530 | 4.729.370.000 | |
| 2015-12-16 | HU0000713441 | 11.177,807720 | 4.728.420.000 | |
| 2015-12-15 | HU0000713441 | 11.172,813909 | 4.726.310.000 | |
| 2015-12-14 | HU0000713441 | 11.183,780097 | 4.730.950.000 | |
| 2015-12-12 | HU0000713441 | 11.186,692475 | 4.732.180.000 | |
| 2015-12-11 | HU0000713441 | 11.186,128663 | 4.731.940.000 | |
| 2015-12-10 | HU0000713441 | 11.191,054851 | 4.734.030.000 | |
| 2015-12-09 | HU0000713441 | 11.197,051040 | 4.736.570.000 | |
| 2015-12-08 | HU0000713441 | 11.198,627230 | 4.737.230.000 | |
| 2015-12-07 | HU0000713441 | 11.198,103416 | 4.737.010.000 | |
| 2015-12-04 | HU0000713441 | 11.195,821982 | 4.736.050.000 | |
| 2015-12-03 | HU0000713441 | 11.202,748170 | 4.738.980.000 | |
| 2015-12-02 | HU0000713441 | 11.104,084360 | 4.697.240.000 | |
| 2015-12-01 | HU0000713441 | 11.105,030547 | 4.697.640.000 | |
| 2015-11-30 | HU0000713441 | 11.104,546734 | 4.697.430.000 | |
| 2015-11-27 | HU0000713441 | 11.103,785305 | 4.697.110.000 | |
| 2015-11-26 | HU0000713441 | 11.103,291493 | 4.696.900.000 | |
| 2015-11-25 | HU0000713441 | 11.103,547680 | 4.697.010.000 | |
| 2015-11-24 | HU0000713441 | 11.103,053868 | 4.696.800.000 | |
| 2015-11-23 | HU0000713441 | 11.104,060056 | 4.697.230.000 | |
| 2015-11-20 | HU0000713441 | 11.102,598623 | 4.696.610.000 | |
| 2015-11-19 | HU0000713441 | 11.101,334810 | 4.696.080.000 | |
| 2015-11-18 | HU0000713441 | 11.248,961002 | 4.758.520.000 | |
| 2015-11-17 | HU0000713441 | 11.248,457188 | 4.758.310.000 | |
| 2015-11-16 | HU0000713441 | 11.247,943376 | 4.758.090.000 | |
| 2015-11-13 | HU0000713441 | 11.243,631941 | 4.756.270.000 | |
| 2015-11-12 | HU0000713441 | 11.245,138129 | 4.756.910.000 | |
| 2015-11-11 | HU0000713441 | 11.246,214319 | 4.757.360.000 | |
| 2015-11-10 | HU0000713441 | 11.245,690508 | 4.757.140.000 | |
| 2015-11-09 | HU0000713441 | 11.243,586695 | 4.756.250.000 | |
| 2015-11-06 | HU0000713441 | 11.319,985261 | 4.788.570.000 | |
| 2015-11-05 | HU0000713441 | 11.243,601451 | 4.756.260.000 | |
| 2015-11-04 | HU0000713441 | 11.248,907640 | 4.758.500.000 | |
| 2015-11-03 | HU0000713441 | 11.199,403826 | 4.737.560.000 | |
| 2015-11-02 | HU0000713441 | 11.207,700011 | 4.741.070.000 | |
| 2015-10-30 | HU0000713441 | 11.204,348582 | 4.739.650.000 | |
| 2015-10-29 | HU0000713441 | 11.207,204769 | 4.740.860.000 | |
| 2015-10-28 | HU0000713441 | 11.208,400958 | 4.741.370.000 | |
| 2015-10-27 | HU0000713441 | 11.207,897146 | 4.741.150.000 | |
| 2015-10-26 | HU0000713441 | 11.208,273333 | 4.741.310.000 | |
| 2015-10-22 | HU0000713441 | 11.201,958085 | 4.738.640.000 | |
| 2015-10-21 | HU0000713441 | 11.215,204275 | 4.744.240.000 | |
| 2015-10-20 | HU0000713441 | 11.012,890466 | 4.658.660.000 | |
| 2015-10-19 | HU0000713441 | 11.019,496654 | 4.661.460.000 | |
| 2015-10-16 | HU0000713441 | 11.018,935220 | 4.661.220.000 | |
| 2015-10-15 | HU0000713441 | 11.021,111406 | 4.662.140.000 | |
| 2015-10-14 | HU0000713441 | 11.024,207598 | 4.663.450.000 | |
| 2015-10-13 | HU0000713441 | 11.027,333789 | 4.664.770.000 | |
| 2015-10-12 | HU0000713441 | 11.033,229973 | 4.667.270.000 | |
| 2015-10-09 | HU0000713441 | 11.037,518542 | 4.669.080.000 | |
| 2015-10-08 | HU0000713441 | 11.040,924729 | 4.670.520.000 | |
| 2015-10-07 | HU0000713441 | 11.042,490916 | 4.671.180.000 | |
| 2015-10-06 | HU0000713441 | 11.043,977107 | 4.671.810.000 | |
| 2015-10-05 | HU0000713441 | 11.049,313293 | 4.674.070.000 | |
| 2015-10-02 | HU0000713441 | 11.049,921862 | 4.674.330.000 | |
| 2015-10-01 | HU0000713441 | 11.049,468050 | 4.674.140.000 | |
| 2015-09-30 | HU0000713441 | 11.046,124233 | 4.672.720.000 | |
| 2015-09-29 | HU0000713441 | 11.053,350424 | 4.675.780.000 | |
| 2015-09-28 | HU0000713441 | 11.046,116612 | 4.672.720.000 | |
| 2015-09-25 | HU0000713441 | 11.044,665181 | 4.672.100.000 | |
| 2015-09-24 | HU0000713441 | 11.031,561367 | 4.666.560.000 | |
| 2015-09-23 | HU0000713441 | 11.030,057555 | 4.665.920.000 | |
| 2015-09-22 | HU0000713441 | 11.023,633745 | 4.663.210.000 | |
| 2015-09-21 | HU0000713441 | 11.020,119933 | 4.661.720.000 | |
| 2015-09-18 | HU0000713441 | 11.015,448495 | 4.659.740.000 | |
| 2015-09-17 | HU0000713441 | 11.010,944686 | 4.657.840.000 | |
| 2015-09-16 | HU0000713441 | 11.009,440876 | 4.657.200.000 | |
| 2015-09-15 | HU0000713441 | 11.009,117063 | 4.657.070.000 | |
| 2015-09-14 | HU0000713441 | 11.005,523251 | 4.655.550.000 | |
| 2015-09-11 | HU0000713441 | 10.998,691815 | 4.652.660.000 | |
| 2015-09-10 | HU0000713441 | 10.993,998005 | 4.650.670.000 | |
| 2015-09-09 | HU0000713441 | 10.985,204197 | 4.646.950.000 | |
| 2015-09-08 | HU0000713441 | 10.978,640380 | 4.644.170.000 | |
| 2015-09-07 | HU0000713441 | 10.967,346568 | 4.639.400.000 | |
| 2015-09-04 | HU0000713441 | 10.964,475135 | 4.638.180.000 | |
| 2015-09-03 | HU0000713441 | 10.961,911323 | 4.637.100.000 | |
| 2015-09-02 | HU0000713441 | 11.105,977514 | 4.698.040.000 | |
| 2015-09-01 | HU0000713441 | 11.101,103702 | 4.695.980.000 | |
| 2015-08-31 | HU0000713441 | 11.100,599890 | 4.695.760.000 | |
| 2015-08-28 | HU0000713441 | 11.092,228453 | 4.692.220.000 | |
| 2015-08-27 | HU0000713441 | 11.085,454644 | 4.689.360.000 | |
| 2015-08-26 | HU0000713441 | 11.076,710833 | 4.685.660.000 | |
| 2015-08-25 | HU0000713441 | 11.075,127025 | 4.684.990.000 | |
| 2015-08-24 | HU0000713441 | 11.067,133209 | 4.681.610.000 | |
| 2015-08-19 | HU0000713441 | 11.075,084155 | 4.684.970.000 | |
| 2015-08-18 | HU0000713441 | 11.100,180344 | 4.695.590.000 | |
| 2015-08-17 | HU0000713441 | 11.096,646527 | 4.694.090.000 | |
| 2015-08-14 | HU0000713441 | 11.095,755096 | 4.693.720.000 | |
| 2015-08-13 | HU0000713441 | 11.095,091282 | 4.693.430.000 | |
| 2015-08-12 | HU0000713441 | 11.093,287472 | 4.692.670.000 | |
| 2015-08-11 | HU0000713441 | 11.086,093662 | 4.689.630.000 | |
| 2015-08-10 | HU0000713441 | 11.079,419849 | 4.686.800.000 | |
| 2015-08-08 | HU0000713441 | 11.078,812228 | 4.686.550.000 | |
| 2015-08-06 | HU0000713441 | 11.078,914600 | 4.686.590.000 | |
| 2015-08-05 | HU0000713441 | 11.078,230791 | 4.686.300.000 | |
| 2015-08-04 | HU0000713441 | 11.077,936982 | 4.686.180.000 | |
| 2015-08-03 | HU0000713441 | 11.075,223167 | 4.685.030.000 | |
| 2015-07-31 | HU0000713441 | 11.074,801735 | 4.684.850.000 | |
| 2015-07-30 | HU0000713441 | 11.076,787922 | 4.685.690.000 | |
| 2015-07-29 | HU0000713441 | 11.078,804110 | 4.686.540.000 | |
| 2015-07-28 | HU0000713441 | 11.081,700302 | 4.687.770.000 | |
| 2015-07-27 | HU0000713441 | 11.083,426489 | 4.688.500.000 | |
| 2015-07-24 | HU0000713441 | 11.080,595051 | 4.687.300.000 | |
| 2015-07-23 | HU0000713441 | 11.084,391242 | 4.688.910.000 | |
| 2015-07-22 | HU0000713441 | 11.079,267430 | 4.686.740.000 | |
| 2015-07-21 | HU0000713441 | 10.877,453620 | 4.601.370.000 | |
| 2015-07-20 | HU0000713441 | 10.882,509807 | 4.603.510.000 | |
| 2015-07-17 | HU0000713441 | 10.883,098374 | 4.603.760.000 | |
| 2015-07-16 | HU0000713441 | 10.884,954565 | 4.604.540.000 | |
| 2015-07-15 | HU0000713441 | 10.884,340753 | 4.604.280.000 | |
| 2015-07-14 | HU0000713441 | 10.881,646940 | 4.603.140.000 | |
| 2015-07-13 | HU0000713441 | 10.882,293126 | 4.603.420.000 | |
| 2015-07-10 | HU0000713441 | 10.880,451691 | 4.602.640.000 | |
| 2015-07-09 | HU0000713441 | 10.877,277883 | 4.601.300.000 | |
| 2015-07-08 | HU0000713441 | 10.869,484070 | 4.598.000.000 | |
| 2015-07-07 | HU0000713441 | 10.871,390259 | 4.598.800.000 | |
| 2015-07-06 | HU0000713441 | 10.866,896447 | 4.596.900.000 | |
| 2015-07-03 | HU0000713441 | 10.867,525010 | 4.597.170.000 | |
| 2015-07-02 | HU0000713441 | 10.915,901201 | 4.617.630.000 | |
| 2015-07-01 | HU0000713441 | 10.916,547391 | 4.617.910.000 | |
| 2015-06-30 | HU0000713441 | 10.909,373579 | 4.614.870.000 | |
| 2015-06-29 | HU0000713441 | 10.902,689766 | 4.612.040.000 | |
| 2015-06-26 | HU0000713441 | 10.916,528331 | 4.617.900.000 | |
| 2015-06-25 | HU0000713441 | 10.913,244521 | 4.616.510.000 | |
| 2015-06-24 | HU0000713441 | 10.911,260712 | 4.615.670.000 | |
| 2015-06-23 | HU0000713441 | 10.909,846898 | 4.615.070.000 | |
| 2015-06-22 | HU0000713441 | 10.902,323085 | 4.611.890.000 | |
| 2015-06-19 | HU0000713441 | 10.894,351649 | 4.608.520.000 | |
| 2015-06-18 | HU0000713441 | 11.062,357840 | 4.679.590.000 | |
| 2015-06-17 | HU0000713441 | 11.049,624029 | 4.674.200.000 | |
| 2015-06-16 | HU0000713441 | 11.047,560216 | 4.673.330.000 | |
| 2015-06-15 | HU0000713441 | 11.045,526404 | 4.672.470.000 | |
| 2015-06-12 | HU0000713441 | 11.050,334968 | 4.674.500.000 | |
| 2015-06-11 | HU0000713441 | 11.046,891156 | 4.673.040.000 | |
| 2015-06-10 | HU0000713441 | 11.035,767346 | 4.668.340.000 | |
| 2015-06-09 | HU0000713441 | 11.034,823537 | 4.667.940.000 | |
| 2015-06-08 | HU0000713441 | 11.036,929722 | 4.668.830.000 | |
| 2015-06-05 | HU0000713441 | 11.057,408287 | 4.677.490.000 | |
| 2015-06-04 | HU0000713441 | 11.045,434477 | 4.672.430.000 | |
| 2015-06-03 | HU0000713441 | 11.047,600670 | 4.673.350.000 | |
| 2015-06-02 | HU0000713441 | 10.995,576861 | 4.651.340.000 | |
| 2015-06-01 | HU0000713441 | 10.980,003045 | 4.644.750.000 | |
| 2015-05-29 | HU0000713441 | 10.978,061610 | 4.643.930.000 | |
| 2015-05-28 | HU0000713441 | 10.975,967798 | 4.643.040.000 | |
| 2015-05-27 | HU0000713441 | 10.968,133987 | 4.639.730.000 | |
| 2015-05-26 | HU0000713441 | 10.957,530177 | 4.635.240.000 | |
| 2015-05-22 | HU0000713441 | 10.954,144930 | 4.633.810.000 | |
| 2015-05-21 | HU0000713441 | 10.950,561119 | 4.632.300.000 | |
| 2015-05-20 | HU0000713441 | 10.947,837308 | 4.631.140.000 | |
| 2015-05-19 | HU0000713441 | 10.986,223496 | 4.647.380.000 | |
| 2015-05-18 | HU0000713441 | 10.985,529683 | 4.647.090.000 | |
| 2015-05-15 | HU0000713441 | 10.976,878249 | 4.643.430.000 | |
| 2015-05-14 | HU0000713441 | 10.965,774436 | 4.638.730.000 | |
| 2015-05-13 | HU0000713441 | 10.969,500628 | 4.640.310.000 | |
| 2015-05-12 | HU0000713441 | 10.954,866817 | 4.634.120.000 | |
| 2015-05-11 | HU0000713441 | 10.975,913004 | 4.643.020.000 | |
| 2015-05-08 | HU0000713441 | 10.973,221567 | 4.641.880.000 | |
| 2015-05-07 | HU0000713441 | 10.956,517757 | 4.634.810.000 | |
| 2015-05-06 | HU0000713441 | 10.979,473946 | 4.644.530.000 | |
| 2015-05-05 | HU0000713441 | 11.035,560136 | 4.668.250.000 | |
| 2015-05-04 | HU0000713441 | 11.041,076323 | 4.670.580.000 | |
| 2015-04-30 | HU0000713441 | 11.038,561076 | 4.669.520.000 | |
| 2015-04-29 | HU0000713441 | 11.048,887265 | 4.673.890.000 | |
| 2015-04-28 | HU0000713441 | 11.052,373456 | 4.675.360.000 | |
| 2015-04-27 | HU0000713441 | 11.048,609639 | 4.673.770.000 | |
| 2015-04-24 | HU0000713441 | 11.049,438205 | 4.674.120.000 | |
| 2015-04-23 | HU0000713441 | 11.044,084396 | 4.671.860.000 | |
| 2015-04-22 | HU0000713441 | 11.041,280586 | 4.670.670.000 | |
| 2015-04-21 | HU0000713441 | 11.043,916772 | 4.671.790.000 | |
| 2015-04-20 | HU0000713441 | 10.913,132963 | 4.616.460.000 | |
| 2015-04-17 | HU0000713441 | 10.913,021529 | 4.616.420.000 | |
| 2015-04-16 | HU0000713441 | 10.911,837717 | 4.615.910.000 | |
| 2015-04-15 | HU0000713441 | 10.910,663906 | 4.615.420.000 | |
| 2015-04-14 | HU0000713441 | 10.911,110094 | 4.615.610.000 | |
| 2015-04-13 | HU0000713441 | 10.908,906281 | 4.614.670.000 | |
| 2015-04-10 | HU0000713441 | 10.909,324846 | 4.614.850.000 | |
| 2015-04-09 | HU0000713441 | 10.919,321035 | 4.619.080.000 | |
| 2015-04-08 | HU0000713441 | 10.913,217227 | 4.616.500.000 | |
| 2015-04-07 | HU0000713441 | 10.902,663415 | 4.612.030.000 | |
| 2015-04-03 | HU0000713441 | 10.902,488165 | 4.611.960.000 | |
| 2015-04-02 | HU0000713441 | 10.893,074354 | 4.607.980.000 | |
| 2015-04-01 | HU0000713441 | 10.888,540543 | 4.606.060.000 | |
| 2015-03-31 | HU0000713441 | 10.893,066735 | 4.607.970.000 | |
| 2015-03-30 | HU0000713441 | 10.891,362920 | 4.607.250.000 | |
| 2015-03-27 | HU0000713441 | 10.882,211485 | 4.603.380.000 | |
| 2015-03-26 | HU0000713441 | 10.890,317674 | 4.606.810.000 | |
| 2015-03-25 | HU0000713441 | 10.908,743865 | 4.614.610.000 | |
| 2015-03-24 | HU0000713441 | 10.896,140053 | 4.609.270.000 | |
| 2015-03-23 | HU0000713441 | 10.897,366237 | 4.609.790.000 | |
| 2015-03-20 | HU0000713441 | 10.892,114806 | 4.607.570.000 | |
| 2015-03-19 | HU0000713441 | 10.886,450992 | 4.605.180.000 | |
| 2015-03-18 | HU0000713441 | 10.944,017184 | 4.629.530.000 | |
| 2015-03-17 | HU0000713441 | 10.944,973372 | 4.629.930.000 | |
| 2015-03-16 | HU0000713441 | 10.939,049558 | 4.627.430.000 | |
| 2015-03-13 | HU0000713441 | 10.936,548124 | 4.626.370.000 | |
| 2015-03-12 | HU0000713441 | 10.943,004312 | 4.629.100.000 | |
| 2015-03-11 | HU0000713441 | 10.933,980500 | 4.625.280.000 | |
| 2015-03-10 | HU0000713441 | 10.932,796690 | 4.624.780.000 | |
| 2015-03-09 | HU0000713441 | 10.955,992877 | 4.634.590.000 | |
| 2015-03-06 | HU0000713441 | 10.976,041445 | 4.643.070.000 | |
| 2015-03-05 | HU0000713441 | 10.970,007633 | 4.640.520.000 | |
| 2015-03-04 | HU0000713441 | 10.978,613823 | 4.644.160.000 | |
| 2015-03-03 | HU0000713441 | 10.912,460012 | 4.616.180.000 | |
| 2015-03-02 | HU0000713441 | 10.915,636198 | 4.617.520.000 | |
| 2015-02-27 | HU0000713441 | 10.910,394765 | 4.615.300.000 | |
| 2015-02-26 | HU0000713441 | 10.915,480955 | 4.617.460.000 | |
| 2015-02-25 | HU0000713441 | 10.899,527142 | 4.610.710.000 | |
| 2015-02-24 | HU0000713441 | 10.887,293332 | 4.605.530.000 | |
| 2015-02-23 | HU0000713441 | 10.875,489519 | 4.600.540.000 | |
| 2015-02-20 | HU0000713441 | 10.868,048085 | 4.597.390.000 | |
| 2015-02-19 | HU0000713441 | 10.861,774273 | 4.594.740.000 | |
| 2015-02-18 | HU0000713441 | 10.865,650460 | 4.596.380.000 | |
| 2015-02-17 | HU0000713441 | 10.893,776648 | 4.608.270.000 | |
| 2015-02-16 | HU0000713441 | 10.904,132838 | 4.612.660.000 | |
| 2015-02-13 | HU0000713441 | 10.906,651403 | 4.613.720.000 | |
| 2015-02-12 | HU0000713441 | 10.902,207594 | 4.611.840.000 | |
| 2015-02-11 | HU0000713441 | 10.891,983781 | 4.607.520.000 | |
| 2015-02-10 | HU0000713441 | 10.898,039967 | 4.610.080.000 | |
| 2015-02-09 | HU0000713441 | 10.896,996159 | 4.609.640.000 | |
| 2015-02-06 | HU0000713441 | 10.899,504720 | 4.610.700.000 | |
| 2015-02-05 | HU0000713441 | 10.903,250911 | 4.612.280.000 | |
| 2015-02-04 | HU0000713441 | 10.910,117101 | 4.615.190.000 | |
| 2015-02-03 | HU0000713441 | 10.792,513287 | 4.565.440.000 | |
| 2015-02-02 | HU0000713441 | 10.788,409476 | 4.563.700.000 | |
| 2015-01-30 | HU0000713441 | 10.789,078041 | 4.563.980.000 | |
| 2015-01-29 | HU0000713441 | 10.792,514230 | 4.565.440.000 | |
| 2015-01-28 | HU0000713441 | 10.794,780419 | 4.566.400.000 | |
| 2015-01-27 | HU0000713441 | 10.797,056603 | 4.567.360.000 | |
| 2015-01-26 | HU0000713441 | 10.798,932793 | 4.568.150.000 | |
| 2015-01-23 | HU0000713441 | 10.790,031358 | 4.564.390.000 | |
| 2015-01-22 | HU0000713441 | 10.749,357551 | 4.547.180.000 | |
| 2015-01-21 | HU0000713441 | 10.758,513741 | 4.551.060.000 | |
| 2015-01-20 | HU0000713441 | 10.816,789927 | 4.575.710.000 | |
| 2015-01-19 | HU0000713441 | 10.815,826117 | 4.575.300.000 | |
| 2015-01-16 | HU0000713441 | 10.817,774679 | 4.576.120.000 | |
| 2015-01-15 | HU0000713441 | 10.795,920869 | 4.566.880.000 | |
| 2015-01-14 | HU0000713441 | 10.781,637059 | 4.560.840.000 | |
| 2015-01-13 | HU0000713441 | 10.776,863247 | 4.558.820.000 | |
| 2015-01-12 | HU0000713441 | 10.765,899435 | 4.554.180.000 | |
| 2015-01-10 | HU0000713441 | 10.757,721814 | 4.550.720.000 | |
| 2015-01-09 | HU0000713441 | 10.757,238001 | 4.550.520.000 | |
| 2015-01-08 | HU0000713441 | 10.754,774190 | 4.549.470.000 | |
| 2015-01-07 | HU0000713441 | 10.739,210381 | 4.542.890.000 | |
| 2015-01-06 | HU0000713441 | 10.725,696567 | 4.537.170.000 | |
| 2015-01-05 | HU0000713441 | 10.599,292753 | 4.483.700.000 | |
| 2014-12-31 | HU0000713441 | 10.594,823698 | 4.481.810.000 | |
| 2014-12-30 | HU0000713441 | 10.594,292275 | 4.481.590.000 | |
| 2014-12-29 | HU0000713441 | 10.598,220855 | 4.483.250.000 | |
| 2014-12-23 | HU0000713441 | 10.590,442330 | 4.479.960.000 | |
| 2014-12-22 | HU0000713441 | 10.583,380912 | 4.476.970.000 | |
| 2014-12-19 | HU0000713441 | 10.567,376650 | 4.470.200.000 | |
| 2014-12-18 | HU0000713441 | 10.743,365227 | 4.544.650.000 | |
| 2014-12-17 | HU0000713441 | 10.718,793808 | 4.534.250.000 | |
| 2014-12-16 | HU0000713441 | 10.759,532387 | 4.551.490.000 | |
| 2014-12-15 | HU0000713441 | 10.804,760968 | 4.570.620.000 | |
| 2014-12-13 | HU0000713441 | 10.797,618126 | 4.567.600.000 | |
| 2014-12-12 | HU0000713441 | 10.796,756704 | 4.567.230.000 | |
| 2014-12-11 | HU0000713441 | 10.784,125285 | 4.561.890.000 | |
| 2014-12-10 | HU0000713441 | 10.782,533863 | 4.561.220.000 | |
| 2014-12-09 | HU0000713441 | 10.783,152442 | 4.561.480.000 | |
| 2014-12-08 | HU0000713441 | 10.780,901023 | 4.560.530.000 | |
| 2014-12-05 | HU0000713441 | 10.778,376761 | 4.559.460.000 | |
| 2014-12-04 | HU0000713441 | 10.775,305343 | 4.558.160.000 | |
| 2014-12-03 | HU0000713441 | 10.773,803917 | 4.557.520.000 | |
| 2014-12-02 | HU0000713441 | 10.629,492496 | 4.496.480.000 | |
| 2014-12-01 | HU0000713441 | 10.635,241077 | 4.498.910.000 | |
| 2014-11-28 | HU0000713441 | 10.631,586815 | 4.497.360.000 | |
| 2014-11-27 | HU0000713441 | 10.621,665396 | 4.493.170.000 | |
| 2014-11-26 | HU0000713441 | 10.620,653975 | 4.492.740.000 | |
| 2014-11-25 | HU0000713441 | 10.608,432553 | 4.487.570.000 | |
| 2014-11-24 | HU0000713441 | 10.607,391131 | 4.487.130.000 | |
| 2014-11-21 | HU0000713441 | 10.600,296871 | 4.484.130.000 | |
| 2014-11-20 | HU0000713441 | 10.594,845449 | 4.481.820.000 | |
| 2014-11-19 | HU0000713441 | 10.593,994029 | 4.481.460.000 | |
| 2014-11-18 | HU0000713441 | 10.278,692607 | 4.348.080.000 | |
| 2014-11-17 | HU0000713441 | 10.266,261187 | 4.342.820.000 | |
| 2014-11-14 | HU0000713441 | 10.254,376924 | 4.337.800.000 | |
| 2014-11-13 | HU0000713441 | 10.251,155506 | 4.336.430.000 | |
| 2014-11-12 | HU0000713441 | 10.238,594087 | 4.331.120.000 | |
| 2014-11-11 | HU0000713441 | 10.225,282666 | 4.325.490.000 | |
| 2014-11-10 | HU0000713441 | 10.224,381243 | 4.325.110.000 | |
| 2014-11-07 | HU0000713441 | 10.207,526979 | 4.317.980.000 | |
| 2014-11-06 | HU0000713441 | 10.211,265563 | 4.319.560.000 | |
| 2014-11-05 | HU0000713441 | 10.219,764143 | 4.323.150.000 | |
| 2014-11-04 | HU0000713441 | 10.395,952716 | 4.397.690.000 | |
| 2014-11-03 | HU0000713441 | 10.402,621298 | 4.400.510.000 | |
| 2014-10-31 | HU0000713441 | 10.392,667036 | 4.396.300.000 | |
| 2014-10-30 | HU0000713441 | 10.370,245615 | 4.386.810.000 | |
| 2014-10-29 | HU0000713441 | 10.378,814197 | 4.390.440.000 | |
| 2014-10-28 | HU0000713441 | 10.375,442774 | 4.389.010.000 | |
| 2014-10-27 | HU0000713441 | 10.367,271352 | 4.385.550.000 | |
| 2014-10-22 | HU0000713441 | 10.372,004253 | 4.387.550.000 | |
| 2014-10-21 | HU0000713441 | 10.369,432832 | 4.386.470.000 | |
| 2014-10-20 | HU0000713441 | 10.370,861410 | 4.387.070.000 | |
| 2014-10-18 | HU0000713441 | 10.356,618570 | 4.381.050.000 | |
| 2014-10-17 | HU0000713441 | 10.355,557148 | 4.380.600.000 | |
| 2014-10-16 | HU0000713441 | 10.330,095726 | 4.369.830.000 | |
| 2014-10-15 | HU0000713441 | 10.385,594307 | 4.393.300.000 | |
| 2014-10-14 | HU0000713441 | 10.367,302887 | 4.385.570.000 | |
| 2014-10-13 | HU0000713441 | 10.361,331465 | 4.383.040.000 | |
| 2014-10-10 | HU0000713441 | 10.338,417203 | 4.373.350.000 | |
| 2014-10-09 | HU0000713441 | 10.352,255783 | 4.379.200.000 | |
| 2014-10-08 | HU0000713441 | 10.321,364362 | 4.366.130.000 | |
| 2014-10-07 | HU0000713441 | 10.315,312939 | 4.363.570.000 | |
| 2014-10-06 | HU0000713441 | 10.304,281522 | 4.358.910.000 | |
| 2014-10-03 | HU0000713441 | 10.300,877258 | 4.357.470.000 | |
| 2014-10-02 | HU0000713441 | 10.294,735837 | 4.354.870.000 | |
| 2014-10-01 | HU0000713441 | 10.278,624419 | 4.348.050.000 | |
| 2014-09-30 | HU0000713441 | 10.277,442997 | 4.347.550.000 | |
| 2014-09-29 | HU0000713441 | 10.273,751576 | 4.345.990.000 | |
| 2014-09-26 | HU0000713441 | 10.291,457313 | 4.353.480.000 | |
| 2014-09-25 | HU0000713441 | 10.305,845893 | 4.359.570.000 | |
| 2014-09-24 | HU0000713441 | 10.292,414471 | 4.353.890.000 | |
| 2014-09-23 | HU0000713441 | 10.289,123051 | 4.352.490.000 | |
| 2014-09-22 | HU0000713441 | 10.204,221631 | 4.316.580.000 | |
| 2014-09-19 | HU0000713441 | 10.201,837369 | 4.315.570.000 | |
| 2014-09-18 | HU0000713441 | 10.191,025952 | 4.311.000.000 | |
| 2014-09-17 | HU0000713441 | 10.192,594529 | 4.311.660.000 | |
| 2014-09-16 | HU0000713441 | 10.176,633104 | 4.304.910.000 | |
| 2014-09-15 | HU0000713441 | 10.155,741685 | 4.296.070.000 | |
| 2014-09-12 | HU0000713441 | 10.153,257423 | 4.295.020.000 | |
| 2014-09-11 | HU0000713441 | 10.178,216004 | 4.305.580.000 | |
| 2014-09-10 | HU0000713441 | 10.165,054584 | 4.300.010.000 | |
| 2014-09-09 | HU0000713441 | 10.167,083162 | 4.300.870.000 | |
| 2014-09-08 | HU0000713441 | 10.191,801744 | 4.311.330.000 | |
| 2014-09-05 | HU0000713441 | 10.156,457481 | 4.296.370.000 | |
| 2014-09-04 | HU0000713441 | 10.165,826057 | 4.300.340.000 | |
| 2014-09-03 | HU0000713441 | 10.164,804640 | 4.299.910.000 | |
| 2014-09-02 | HU0000713441 | 10.146,563216 | 4.292.190.000 | |
| 2014-09-01 | HU0000713441 | 10.165,931795 | 4.300.380.000 | |
| 2014-08-29 | HU0000713441 | 10.168,957536 | 4.301.660.000 | |
| 2014-08-28 | HU0000713441 | 10.165,756115 | 4.300.310.000 | |
| 2014-08-27 | HU0000713441 | 10.190,894695 | 4.310.940.000 | |
| 2014-08-26 | HU0000713441 | 10.179,753273 | 4.306.230.000 | |
| 2014-08-25 | HU0000713441 | 10.173,751853 | 4.303.690.000 | |
| 2014-08-22 | HU0000713441 | 10.168,967588 | 4.301.670.000 | |
| 2014-08-21 | HU0000713441 | 10.175,676171 | 4.304.500.000 | |
| 2014-08-19 | HU0000713441 | 10.163,873325 | 4.299.510.000 | |
| 2014-08-18 | HU0000713441 | 10.138,141909 | 4.288.630.000 | |
| 2014-08-15 | HU0000713441 | 10.112,317645 | 4.277.700.000 | |
| 2014-08-14 | HU0000713441 | 10.109,116226 | 4.276.350.000 | |
| 2014-08-13 | HU0000713441 | 10.062,264806 | 4.256.530.000 | |
| 2014-08-12 | HU0000713441 | 10.061,603384 | 4.256.250.000 | |
| 2014-08-11 | HU0000713441 | 10.058,381964 | 4.254.890.000 | |
| 2014-08-08 | HU0000713441 | 10.048,477702 | 4.250.700.000 | |
| 2014-08-07 | HU0000713441 | 10.035,046282 | 4.245.020.000 | |
| 2014-08-06 | HU0000713441 | 10.003,424863 | 4.231.640.000 | |
| 2014-08-05 | HU0000713441 | 10.060,873441 | 4.255.940.000 | |
| 2014-08-04 | HU0000713441 | 10.153,472019 | 4.295.110.000 | |
| 2014-08-01 | HU0000713441 | 10.122,327756 | 4.281.940.000 | |
| 2014-07-31 | HU0000713441 | 10.194,356336 | 4.312.410.000 | |
| 2014-07-30 | HU0000713441 | 10.248,684915 | 4.335.390.000 | |
| 2014-07-29 | HU0000713441 | 10.245,543496 | 4.334.060.000 | |
| 2014-07-28 | HU0000713441 | 10.263,642075 | 4.341.720.000 | |
| 2014-07-25 | HU0000713441 | 10.261,717812 | 4.340.900.000 | |
| 2014-07-24 | HU0000713441 | 10.258,126394 | 4.339.380.000 | |
| 2014-07-23 | HU0000713441 | 10.267,734972 | 4.343.450.000 | |
| 2014-07-22 | HU0000713441 | 10.261,703548 | 4.340.900.000 | |
| 2014-07-21 | HU0000713441 | 10.317,982131 | 4.364.700.000 | |
| 2014-07-18 | HU0000713441 | 10.302,057867 | 4.357.970.000 | |
| 2014-07-17 | HU0000713441 | 10.293,116449 | 4.354.180.000 | |
| 2014-07-16 | HU0000713441 | 10.292,115028 | 4.353.760.000 | |
| 2014-07-15 | HU0000713441 | 10.294,553604 | 4.354.790.000 | |
| 2014-07-14 | HU0000713441 | 10.304,992187 | 4.359.210.000 | |
| 2014-07-11 | HU0000713441 | 10.308,407925 | 4.360.650.000 | |
| 2014-07-10 | HU0000713441 | 10.319,556502 | 4.365.370.000 | |
| 2014-07-09 | HU0000713441 | 10.313,795080 | 4.362.930.000 | |
| 2014-07-08 | HU0000713441 | 10.309,233661 | 4.361.000.000 | |
| 2014-07-07 | HU0000713441 | 10.297,842241 | 4.356.180.000 | |
| 2014-07-04 | HU0000713441 | 10.303,357977 | 4.358.520.000 | |
| 2014-07-03 | HU0000713441 | 10.297,606559 | 4.356.080.000 | |
| 2014-07-02 | HU0000713441 | 10.273,265137 | 4.345.790.000 | |
| 2014-07-01 | HU0000713441 | 10.262,153716 | 4.341.090.000 | |
| 2014-06-30 | HU0000713441 | 10.269,502297 | 4.344.190.000 | |
| 2014-06-27 | HU0000713441 | 10.300,108522 | 4.357.140.000 | |
| 2014-06-26 | HU0000713441 | 10.283,210600 | 4.349.990.000 | |
| 2014-06-25 | HU0000713441 | 10.235,402677 | 4.329.770.000 | |
| 2014-06-24 | HU0000713441 | 10.236,624750 | 4.330.290.000 | |
| 2014-06-23 | HU0000713441 | 10.221,796827 | 4.324.010.000 | |
| 2014-06-20 | HU0000713441 | 10.222,933053 | 4.324.490.000 | |
| 2014-06-19 | HU0000713441 | 10.229,855132 | 4.327.420.000 | |
| 2014-06-18 | HU0000713441 | 10.189,157206 | 4.310.210.000 | |
| 2014-06-17 | HU0000713441 | 10.214,499278 | 4.320.930.000 | |
| 2014-06-16 | HU0000713441 | 10.208,371354 | 4.318.330.000 | |
| 2014-06-13 | HU0000713441 | 10.228,597581 | 4.326.890.000 | |
| 2014-06-12 | HU0000713441 | 10.230,999660 | 4.327.910.000 | |
| 2014-06-11 | HU0000713441 | 10.246,201736 | 4.334.340.000 | |
| 2014-06-10 | HU0000713441 | 10.257,233810 | 4.339.000.000 | |
| 2014-06-06 | HU0000713441 | 10.241,652110 | 4.332.410.000 | |
| 2014-06-05 | HU0000713441 | 10.178,174188 | 4.305.560.000 | |
| 2014-06-04 | HU0000713441 | 10.162,626265 | 4.298.980.000 | |
| 2014-06-03 | HU0000713441 | 10.049,538342 | 4.251.150.000 | |
| 2014-06-02 | HU0000713441 | 10.074,940416 | 4.261.890.000 | |
| 2014-05-30 | HU0000713441 | 10.013,126642 | 4.235.740.000 | |
| 2014-05-29 | HU0000713441 | 10.019,088719 | 4.238.260.000 | |
| 2014-05-28 | HU0000713441 | 9.981,570797 | 4.222.390.000 | |
| 2014-05-27 | HU0000713441 | 9.986,602871 | 4.224.520.000 | |
| 2014-05-26 | HU0000713441 | 9.997,494945 | 4.229.130.000 | |
| 2014-05-23 | HU0000713441 | 9.962,501174 | 4.214.330.000 | |
| 2014-05-22 | HU0000713441 | 9.944,713249 | 4.206.800.000 | |
| 2014-05-21 | HU0000713441 | 9.926,225326 | 4.198.980.000 | |
| 2014-05-20 | HU0000713441 | 9.885,987402 | 4.181.960.000 | |
| 2014-05-19 | HU0000713441 | 9.886,619476 | 4.182.230.000 | |
| 2014-05-16 | HU0000713441 | 9.897,365702 | 4.186.770.000 | |
| 2014-05-15 | HU0000713441 | 9.920,587777 | 4.196.600.000 | |
| 2014-05-14 | HU0000713441 | 9.876,169855 | 4.177.810.000 | |
| 2014-05-13 | HU0000713441 | 9.836,101932 | 4.160.860.000 | |
| 2014-05-12 | HU0000713441 | 9.825,204007 | 4.156.250.000 | |
| 2014-05-10 | HU0000713441 | 9.734,058158 | 4.117.690.000 | |
| 2014-05-09 | HU0000713441 | 9.733,310234 | 4.117.380.000 | |
| 2014-05-08 | HU0000713441 | 9.726,142310 | 4.114.340.000 | |
| 2014-05-07 | HU0000713441 | 9.700,014387 | 4.103.290.000 | |
| 2014-05-06 | HU0000713441 | 9.686,036462 | 4.097.380.000 | |
| 2014-05-05 | HU0000713441 | 9.677,828540 | 4.093.910.000 | |
| 2014-04-30 | HU0000713441 | 9.673,898915 | 4.092.240.000 | |
| 2014-04-29 | HU0000713441 | 9.634,370990 | 4.075.520.000 | |
| 2014-04-28 | HU0000713441 | 9.605,873067 | 4.063.470.000 | |
| 2014-04-25 | HU0000713441 | 9.616,239294 | 4.067.850.000 | |
| 2014-04-24 | HU0000713441 | 9.612,651373 | 4.066.330.000 | |
| 2014-04-23 | HU0000713441 | 9.572,023443 | 4.049.150.000 | |
| 2014-04-22 | HU0000713441 | 9.637,299920 | 4.076.760.000 | |
| 2014-04-18 | HU0000713441 | 9.631,828223 | 4.074.450.000 | |
| 2014-04-17 | HU0000713441 | 9.631,000300 | 4.074.100.000 | |
| 2014-04-16 | HU0000713441 | 9.615,142374 | 4.067.390.000 | |
| 2014-04-15 | HU0000713441 | 9.616,224451 | 4.067.850.000 | |
| 2014-04-14 | HU0000713441 | 9.618,696527 | 4.068.890.000 | |
| 2014-04-11 | HU0000713441 | 9.625,662750 | 4.071.840.000 | |
| 2014-04-10 | HU0000713441 | 9.627,834830 | 4.072.760.000 | |
| 2014-04-09 | HU0000713441 | 9.749,676577 | 4.124.300.000 | |
| 2014-04-08 | HU0000713441 | 9.749,768651 | 4.124.340.000 | |