Aktuális árfolyam
1,6186
2026-07-16
Eszközérték
7.892 M
Forint
Hozam (1 hónap)
+0,55%
Évesített hozam (CAGR)
+7,44%
Maximum ár
1,6305
Minimum ár
1,6097
Volatilitás
3,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,618555 | +0,03% |
| 2026-07-15 | 1,617999 | +0,22% |
| 2026-07-14 | 1,614411 | -0,60% |
| 2026-07-13 | 1,624167 | -0,04% |
| 2026-07-10 | 1,624866 | +0,07% |
| 2026-07-09 | 1,623810 | +0,03% |
| 2026-07-08 | 1,623363 | -0,26% |
| 2026-07-07 | 1,627620 | -0,18% |
| 2026-07-06 | 1,630480 | +0,39% |
| 2026-07-03 | 1,624072 | +0,03% |
| 2026-07-02 | 1,623608 | +0,17% |
| 2026-07-01 | 1,620866 | -0,01% |
| 2026-06-30 | 1,620952 | +0,14% |
| 2026-06-29 | 1,618721 | +0,35% |
| 2026-06-26 | 1,613146 | -0,01% |
| 2026-06-25 | 1,613367 | +0,11% |
| 2026-06-24 | 1,611674 | +0,03% |
| 2026-06-23 | 1,611163 | +0,08% |
| 2026-06-22 | 1,609840 | -0,10% |
| 2026-06-19 | 1,611444 | +0,11% |
| 2026-06-18 | 1,609664 | – |