TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Paradigma Alap | ||||
Évesített hozam: 0,62% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-07 | HU0000713409 | 1,348710 | 3.674.550.000 | |
2024-06-06 | HU0000713409 | 1,340866 | 3.306.080.000 | |
2024-06-05 | HU0000713409 | 1,343030 | 3.303.450.000 | |
2024-06-04 | HU0000713409 | 1,346371 | 3.311.670.000 | |
2024-06-03 | HU0000713409 | 1,343958 | 3.307.040.000 | |
2024-05-31 | HU0000713409 | 1,346213 | 3.313.960.000 | |
2024-05-30 | HU0000713409 | 1,347597 | 3.303.520.000 | |
2024-05-29 | HU0000713409 | 1,348070 | 3.302.780.000 | |
2024-05-28 | HU0000713409 | 1,339294 | 3.282.400.000 | |
2024-05-27 | HU0000713409 | 1,335612 | 3.270.890.000 | |
|
||||
2024-05-24 | HU0000713409 | 1,335345 | 3.258.140.000 | |
2024-05-23 | HU0000713409 | 1,339297 | 3.265.220.000 | |
2024-05-22 | HU0000713409 | 1,339698 | 3.262.190.000 | |
2024-05-21 | HU0000713409 | 1,338010 | 3.242.620.000 | |
2024-05-17 | HU0000713409 | 1,338578 | 3.242.300.000 | |
2024-05-16 | HU0000713409 | 1,337626 | 3.249.880.000 | |
2024-05-15 | HU0000713409 | 1,335420 | 3.217.300.000 | |
2024-05-14 | HU0000713409 | 1,337475 | 3.209.540.000 | |
2024-05-13 | HU0000713409 | 1,339714 | 3.208.880.000 | |
2024-05-10 | HU0000713409 | 1,340782 | 3.200.330.000 | |
2024-05-09 | HU0000713409 | 1,340016 | 3.153.380.000 | |
2024-05-08 | HU0000713409 | 1,342034 | 3.160.380.000 | |
2024-05-07 | HU0000713409 | 1,340845 | 3.100.440.000 | |
2024-05-06 | HU0000713409 | 1,340037 | 3.087.680.000 | |
2024-05-03 | HU0000713409 | 1,340773 | 3.080.910.000 | |
2024-05-02 | HU0000713409 | 1,342010 | 3.047.090.000 | |
2024-04-30 | HU0000713409 | 1,346142 | 2.751.910.000 | |
2024-04-29 | HU0000713409 | 1,343459 | 2.728.030.000 | |
2024-04-26 | HU0000713409 | 1,345260 | 2.718.830.000 | |
2024-04-25 | HU0000713409 | 1,345739 | 2.701.230.000 | |
2024-04-24 | HU0000713409 | 1,346595 | 2.684.490.000 | |
2024-04-23 | HU0000713409 | 1,344552 | 2.668.470.000 | |
2024-04-22 | HU0000713409 | 1,345808 | 2.573.520.000 | |
2024-04-19 | HU0000713409 | 1,344919 | 2.549.340.000 | |
2024-04-18 | HU0000713409 | 1,345886 | 2.487.110.000 | |
2024-04-17 | HU0000713409 | 1,342829 | 2.454.580.000 | |
2024-04-16 | HU0000713409 | 1,347520 | 2.450.840.000 |