| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Paradigma Alap | ||||
| Évesített hozam: 12,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000713409 | 1,345739 | 2.701.230.000 | |
| 2024-04-24 | HU0000713409 | 1,346595 | 2.684.490.000 | |
| 2024-04-23 | HU0000713409 | 1,344552 | 2.668.470.000 | |
| 2024-04-22 | HU0000713409 | 1,345808 | 2.573.520.000 | |
| 2024-04-19 | HU0000713409 | 1,344919 | 2.549.340.000 | |
| 2024-04-18 | HU0000713409 | 1,345886 | 2.487.110.000 | |
| 2024-04-17 | HU0000713409 | 1,342829 | 2.454.580.000 | |
| 2024-04-16 | HU0000713409 | 1,347520 | 2.450.840.000 | |
| 2024-04-15 | HU0000713409 | 1,346730 | 2.434.210.000 | |
| 2024-04-12 | HU0000713409 | 1,342155 | 2.421.180.000 | |
|
|
||||
| 2024-04-11 | HU0000713409 | 1,337841 | 2.403.180.000 | |
| 2024-04-10 | HU0000713409 | 1,338671 | 2.385.580.000 | |
| 2024-04-09 | HU0000713409 | 1,332279 | 2.270.660.000 | |
| 2024-04-08 | HU0000713409 | 1,332799 | 2.247.130.000 | |
| 2024-04-05 | HU0000713409 | 1,333188 | 2.192.880.000 | |
| 2024-04-04 | HU0000713409 | 1,332624 | 2.165.690.000 | |
| 2024-04-03 | HU0000713409 | 1,333784 | 2.135.220.000 | |
| 2024-04-02 | HU0000713409 | 1,336575 | 2.107.090.000 | |
| 2024-03-28 | HU0000713409 | 1,330236 | 2.089.130.000 | |
| 2024-03-27 | HU0000713409 | 1,330403 | 2.064.370.000 | |
| 2024-03-26 | HU0000713409 | 1,332378 | 2.050.970.000 | |
| 2024-03-25 | HU0000713409 | 1,333942 | 2.033.840.000 | |
| 2024-03-22 | HU0000713409 | 1,333774 | 1.988.620.000 | |
| 2024-03-21 | HU0000713409 | 1,332393 | 1.966.430.000 | |
| 2024-03-20 | HU0000713409 | 1,329219 | 1.959.730.000 | |
| 2024-03-19 | HU0000713409 | 1,331901 | 1.970.930.000 | |
| 2024-03-18 | HU0000713409 | 1,331614 | 1.897.240.000 | |
| 2024-03-14 | HU0000713409 | 1,330821 | 1.879.720.000 | |
| 2024-03-13 | HU0000713409 | 1,327541 | 1.856.060.000 | |
| 2024-03-12 | HU0000713409 | 1,329941 | 1.855.450.000 | |
| 2024-03-11 | HU0000713409 | 1,326732 | 1.846.260.000 | |
| 2024-03-08 | HU0000713409 | 1,325965 | 1.828.880.000 | |
| 2024-03-07 | HU0000713409 | 1,324917 | 1.807.310.000 | |
| 2024-03-06 | HU0000713409 | 1,324067 | 1.779.760.000 | |
| 2024-03-05 | HU0000713409 | 1,324350 | 1.729.950.000 | |
| 2024-03-04 | HU0000713409 | 1,325007 | 1.715.690.000 | |
| 2024-03-01 | HU0000713409 | 1,323474 | 1.695.720.000 | |
| 2024-02-29 | HU0000713409 | 1,322440 | 1.686.400.000 | |
| 2024-02-28 | HU0000713409 | 1,322078 | 1.683.930.000 | |
| 2024-02-27 | HU0000713409 | 1,320075 | 1.676.390.000 | |
| 2024-02-26 | HU0000713409 | 1,319164 | 1.661.220.000 | |
| 2024-02-23 | HU0000713409 | 1,318625 | 1.660.540.000 | |
| 2024-02-22 | HU0000713409 | 1,316206 | 1.656.970.000 | |
| 2024-02-21 | HU0000713409 | 1,315837 | 1.638.860.000 | |
| 2024-02-20 | HU0000713409 | 1,316680 | 1.639.310.000 | |
| 2024-02-19 | HU0000713409 | 1,316592 | 1.638.200.000 | |
| 2024-02-16 | HU0000713409 | 1,316040 | 1.587.600.000 | |
| 2024-02-15 | HU0000713409 | 1,316426 | 1.583.720.000 | |
| 2024-02-14 | HU0000713409 | 1,316123 | 1.577.830.000 | |
| 2024-02-13 | HU0000713409 | 1,314382 | 1.575.740.000 | |
| 2024-02-12 | HU0000713409 | 1,314220 | 1.575.540.000 | |
| 2024-02-09 | HU0000713409 | 1,313281 | 1.575.490.000 | |
| 2024-02-08 | HU0000713409 | 1,314914 | 1.577.450.000 | |
| 2024-02-07 | HU0000713409 | 1,314988 | 1.572.530.000 | |
| 2024-02-06 | HU0000713409 | 1,313892 | 1.571.610.000 | |
| 2024-02-05 | HU0000713409 | 1,310084 | 1.564.930.000 | |
| 2024-02-02 | HU0000713409 | 1,307972 | 1.557.210.000 | |
| 2024-02-01 | HU0000713409 | 1,307424 | 1.542.670.000 | |
| 2024-01-31 | HU0000713409 | 1,307764 | 1.541.570.000 | |
| 2024-01-30 | HU0000713409 | 1,307319 | 1.544.340.000 | |
| 2024-01-29 | HU0000713409 | 1,309139 | 1.545.490.000 | |
| 2024-01-26 | HU0000713409 | 1,306804 | 1.542.740.000 | |
| 2024-01-25 | HU0000713409 | 1,304077 | 1.539.520.000 | |
| 2024-01-24 | HU0000713409 | 1,303165 | 1.536.930.000 | |
| 2024-01-23 | HU0000713409 | 1,302215 | 1.536.230.000 | |
| 2024-01-22 | HU0000713409 | 1,301980 | 1.534.580.000 | |
| 2024-01-19 | HU0000713409 | 1,300135 | 1.522.410.000 | |
| 2024-01-18 | HU0000713409 | 1,300169 | 1.512.750.000 | |
| 2024-01-17 | HU0000713409 | 1,299923 | 1.503.120.000 | |
| 2024-01-16 | HU0000713409 | 1,301103 | 1.504.460.000 | |
| 2024-01-15 | HU0000713409 | 1,301312 | 1.501.380.000 | |
| 2024-01-12 | HU0000713409 | 1,300884 | 1.500.880.000 | |
| 2024-01-11 | HU0000713409 | 1,298933 | 1.498.630.000 | |
| 2024-01-10 | HU0000713409 | 1,297875 | 1.498.340.000 | |
| 2024-01-09 | HU0000713409 | 1,297391 | 1.497.780.000 | |
| 2024-01-08 | HU0000713409 | 1,297237 | 1.498.510.000 | |
| 2024-01-05 | HU0000713409 | 1,296706 | 1.497.890.000 | |
| 2024-01-04 | HU0000713409 | 1,296951 | 1.498.180.000 | |
| 2024-01-03 | HU0000713409 | 1,298843 | 1.500.360.000 | |
| 2024-01-02 | HU0000713409 | 1,300674 | 1.502.480.000 | |
| 2023-12-29 | HU0000713409 | 1,300489 | 1.501.580.000 | |
| 2023-12-28 | HU0000713409 | 1,300514 | 1.501.610.000 | |
| 2023-12-27 | HU0000713409 | 1,300039 | 1.486.070.000 | |
| 2023-12-22 | HU0000713409 | 1,297955 | 1.460.830.000 | |
| 2023-12-21 | HU0000713409 | 1,297635 | 1.457.210.000 | |
| 2023-12-20 | HU0000713409 | 1,296943 | 1.457.150.000 | |
| 2023-12-19 | HU0000713409 | 1,295498 | 1.456.280.000 | |
| 2023-12-18 | HU0000713409 | 1,294264 | 1.454.890.000 | |
| 2023-12-15 | HU0000713409 | 1,292929 | 1.453.390.000 | |
| 2023-12-14 | HU0000713409 | 1,291232 | 1.451.460.000 | |
| 2023-12-13 | HU0000713409 | 1,288573 | 1.448.460.000 | |
| 2023-12-12 | HU0000713409 | 1,287243 | 1.443.980.000 | |
| 2023-12-11 | HU0000713409 | 1,286967 | 1.436.850.000 | |
| 2023-12-08 | HU0000713409 | 1,285518 | 1.435.240.000 | |
| 2023-12-07 | HU0000713409 | 1,285907 | 1.441.480.000 | |
| 2023-12-06 | HU0000713409 | 1,284814 | 1.439.760.000 | |
| 2023-12-05 | HU0000713409 | 1,283478 | 1.438.260.000 | |
| 2023-11-30 | HU0000713409 | 1,278417 | 1.431.740.000 | |
| 2023-11-29 | HU0000713409 | 1,277637 | 1.408.310.000 | |
| 2023-11-28 | HU0000713409 | 1,275135 | 1.405.550.000 | |
| 2023-11-27 | HU0000713409 | 1,274039 | 1.404.340.000 | |
| 2023-11-24 | HU0000713409 | 1,272567 | 1.402.720.000 | |
| 2023-11-23 | HU0000713409 | 1,270999 | 1.399.000.000 | |
| 2023-11-22 | HU0000713409 | 1,272064 | 1.400.140.000 | |
| 2023-11-21 | HU0000713409 | 1,271177 | 1.399.170.000 | |
| 2023-11-20 | HU0000713409 | 1,269855 | 1.397.700.000 | |
| 2023-11-20 | HU0000713409 | 1,264595 | 1.391.910.000 | |
| 2023-11-17 | HU0000713409 | 1,269671 | 1.388.910.000 | |
| 2023-11-16 | HU0000713409 | 1,269433 | 1.395.490.000 | |
| 2023-11-15 | HU0000713409 | 1,268774 | 1.385.550.000 | |
| 2023-11-14 | HU0000713409 | 1,268478 | 1.385.230.000 | |
| 2023-11-13 | HU0000713409 | 1,268647 | 1.385.410.000 | |
| 2023-11-10 | HU0000713409 | 1,267914 | 1.383.660.000 | |
| 2023-11-09 | HU0000713409 | 1,268160 | 1.373.990.000 | |
| 2023-11-08 | HU0000713409 | 1,268144 | 1.373.970.000 | |
| 2023-11-07 | HU0000713409 | 1,267591 | 1.368.380.000 | |
| 2023-11-06 | HU0000713409 | 1,267104 | 1.367.050.000 | |
| 2023-11-03 | HU0000713409 | 1,266870 | 1.363.140.000 | |
| 2023-11-02 | HU0000713409 | 1,265556 | 1.359.990.000 | |
| 2023-10-31 | HU0000713409 | 1,262400 | 1.392.440.000 | |
| 2023-10-30 | HU0000713409 | 1,261512 | 1.390.530.000 | |
| 2023-10-27 | HU0000713409 | 1,260172 | 1.383.080.000 | |
| 2023-10-26 | HU0000713409 | 1,259196 | 1.382.010.000 | |
| 2023-10-25 | HU0000713409 | 1,258288 | 1.393.470.000 | |
| 2023-10-24 | HU0000713409 | 1,258427 | 1.393.630.000 | |
| 2023-10-20 | HU0000713409 | 1,255404 | 1.390.260.000 | |
| 2023-10-19 | HU0000713409 | 1,254519 | 1.393.350.000 | |
| 2023-10-18 | HU0000713409 | 1,254319 | 1.393.120.000 | |
| 2023-10-17 | HU0000713409 | 1,254662 | 1.393.500.000 | |
| 2023-10-16 | HU0000713409 | 1,255513 | 1.379.440.000 | |
| 2023-10-13 | HU0000713409 | 1,255169 | 1.279.150.000 | |
| 2023-10-12 | HU0000713409 | 1,254478 | 1.278.950.000 | |
| 2023-10-11 | HU0000713409 | 1,261980 | 1.286.600.000 | |
| 2023-10-10 | HU0000713409 | 1,261171 | 1.284.880.000 | |
| 2023-10-09 | HU0000713409 | 1,260781 | 1.284.480.000 | |
| 2023-10-06 | HU0000713409 | 1,258684 | 1.282.340.000 | |
| 2023-10-05 | HU0000713409 | 1,258763 | 1.284.510.000 | |
| 2023-10-04 | HU0000713409 | 1,258359 | 1.280.090.000 | |
| 2023-10-03 | HU0000713409 | 1,258125 | 1.267.890.000 | |
| 2023-10-02 | HU0000713409 | 1,258029 | 1.267.800.000 | |