| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Paradigma Alap | ||||
| Évesített hozam: -1,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000713409 | 1,176172 | 1.249.460.000 | |
| 2023-03-27 | HU0000713409 | 1,176396 | 1.249.700.000 | |
| 2023-03-24 | HU0000713409 | 1,178266 | 1.272.450.000 | |
| 2023-03-23 | HU0000713409 | 1,181428 | 1.283.060.000 | |
| 2023-03-22 | HU0000713409 | 1,180238 | 1.283.340.000 | |
| 2023-03-21 | HU0000713409 | 1,175475 | 1.278.270.000 | |
| 2023-03-20 | HU0000713409 | 1,170623 | 1.284.510.000 | |
| 2023-03-17 | HU0000713409 | 1,169000 | 1.282.720.000 | |
| 2023-03-16 | HU0000713409 | 1,163767 | 1.277.290.000 | |
| 2023-03-14 | HU0000713409 | 1,170221 | 1.283.380.000 | |
|
|
||||
| 2023-03-13 | HU0000713409 | 1,171921 | 1.288.400.000 | |
| 2023-03-10 | HU0000713409 | 1,171816 | 1.289.280.000 | |
| 2023-03-09 | HU0000713409 | 1,169331 | 1.289.050.000 | |
| 2023-03-08 | HU0000713409 | 1,163692 | 1.286.580.000 | |
| 2023-03-07 | HU0000713409 | 1,162193 | 1.285.920.000 | |
| 2023-03-06 | HU0000713409 | 1,164216 | 1.287.870.000 | |
| 2023-03-03 | HU0000713409 | 1,162075 | 1.289.750.000 | |
| 2023-03-02 | HU0000713409 | 1,167337 | 1.317.540.000 | |
| 2023-03-01 | HU0000713409 | 1,170224 | 1.323.700.000 | |
| 2023-02-28 | HU0000713409 | 1,171002 | 1.324.580.000 | |
| 2023-02-27 | HU0000713409 | 1,171460 | 1.334.270.000 | |
| 2023-02-24 | HU0000713409 | 1,169338 | 1.330.010.000 | |
| 2023-02-23 | HU0000713409 | 1,171548 | 1.332.610.000 | |
| 2023-02-22 | HU0000713409 | 1,168804 | 1.328.910.000 | |
| 2023-02-21 | HU0000713409 | 1,168787 | 1.328.990.000 | |
| 2023-02-20 | HU0000713409 | 1,173529 | 1.334.370.000 | |
| 2023-02-17 | HU0000713409 | 1,172830 | 1.339.370.000 | |
| 2023-02-16 | HU0000713409 | 1,173712 | 1.342.420.000 | |
| 2023-02-15 | HU0000713409 | 1,175403 | 1.351.250.000 | |
| 2023-02-14 | HU0000713409 | 1,176597 | 1.352.600.000 | |
| 2023-02-13 | HU0000713409 | 1,176449 | 1.355.200.000 | |
| 2023-02-10 | HU0000713409 | 1,175344 | 1.353.920.000 | |
| 2023-02-09 | HU0000713409 | 1,179665 | 1.359.440.000 | |
| 2023-02-08 | HU0000713409 | 1,179149 | 1.358.840.000 | |
| 2023-02-07 | HU0000713409 | 1,178969 | 1.358.750.000 | |
| 2023-02-06 | HU0000713409 | 1,178751 | 1.369.970.000 | |
| 2023-02-03 | HU0000713409 | 1,181435 | 1.373.500.000 | |
| 2023-02-02 | HU0000713409 | 1,186690 | 1.382.010.000 | |
| 2023-02-01 | HU0000713409 | 1,181247 | 1.375.670.000 | |
| 2023-01-31 | HU0000713409 | 1,178203 | 1.372.130.000 | |
| 2023-01-30 | HU0000713409 | 1,177100 | 1.374.450.000 | |
| 2023-01-27 | HU0000713409 | 1,179421 | 1.377.160.000 | |
| 2023-01-27 | HU0000713409 | 1,169781 | 1.377.160.000 | |
| 2023-01-26 | HU0000713409 | 1,179814 | 1.377.620.000 | |
| 2023-01-25 | HU0000713409 | 1,178574 | 1.377.490.000 | |
| 2023-01-24 | HU0000713409 | 1,178578 | 1.377.480.000 | |
| 2023-01-23 | HU0000713409 | 1,177862 | 1.376.650.000 | |
| 2023-01-20 | HU0000713409 | 1,174137 | 1.372.280.000 | |
| 2023-01-19 | HU0000713409 | 1,175813 | 1.379.130.000 | |
| 2023-01-18 | HU0000713409 | 1,176460 | 1.381.040.000 | |
| 2023-01-17 | HU0000713409 | 1,171648 | 1.376.040.000 | |
| 2023-01-16 | HU0000713409 | 1,171789 | 1.379.660.000 | |
| 2023-01-13 | HU0000713409 | 1,169674 | 1.378.090.000 | |
| 2023-01-12 | HU0000713409 | 1,168715 | 1.377.040.000 | |
| 2023-01-11 | HU0000713409 | 1,163632 | 1.377.010.000 | |
| 2023-01-10 | HU0000713409 | 1,158538 | 1.371.080.000 | |
| 2023-01-09 | HU0000713409 | 1,158331 | 1.370.940.000 | |
| 2023-01-06 | HU0000713409 | 1,152853 | 1.365.120.000 | |
| 2023-01-05 | HU0000713409 | 1,147784 | 1.359.220.000 | |
| 2023-01-04 | HU0000713409 | 1,148279 | 1.368.190.000 | |
| 2023-01-03 | HU0000713409 | 1,147799 | 1.367.620.000 | |
| 2023-01-02 | HU0000713409 | 1,145031 | 1.363.330.000 | |
| 2022-12-30 | HU0000713409 | 1,143130 | 1.363.600.000 | |
| 2022-12-29 | HU0000713409 | 1,143901 | 1.365.450.000 | |
| 2022-12-28 | HU0000713409 | 1,143713 | 1.365.330.000 | |
| 2022-12-27 | HU0000713409 | 1,143736 | 1.366.170.000 | |
| 2022-12-23 | HU0000713409 | 1,143310 | 1.365.660.000 | |
| 2022-12-22 | HU0000713409 | 1,143586 | 1.391.980.000 | |
| 2022-12-21 | HU0000713409 | 1,143651 | 1.392.040.000 | |
| 2022-12-20 | HU0000713409 | 1,141105 | 1.390.910.000 | |
| 2022-12-19 | HU0000713409 | 1,143351 | 1.395.540.000 | |
| 2022-12-16 | HU0000713409 | 1,145842 | 1.399.860.000 | |
| 2022-12-15 | HU0000713409 | 1,148669 | 1.404.740.000 | |
| 2022-12-14 | HU0000713409 | 1,151042 | 1.410.650.000 | |
| 2022-12-13 | HU0000713409 | 1,152989 | 1.413.870.000 | |
| 2022-12-12 | HU0000713409 | 1,147249 | 1.406.730.000 | |
| 2022-12-09 | HU0000713409 | 1,147764 | 1.409.240.000 | |
| 2022-12-08 | HU0000713409 | 1,149129 | 1.410.920.000 | |
| 2022-12-07 | HU0000713409 | 1,145912 | 1.411.970.000 | |
| 2022-12-06 | HU0000713409 | 1,144537 | 1.410.980.000 | |
| 2022-12-05 | HU0000713409 | 1,147256 | 1.415.290.000 | |
| 2022-12-02 | HU0000713409 | 1,151041 | 1.421.130.000 | |
| 2022-12-01 | HU0000713409 | 1,151072 | 1.426.440.000 | |
| 2022-11-30 | HU0000713409 | 1,146685 | 1.421.000.000 | |
| 2022-11-29 | HU0000713409 | 1,142277 | 1.415.570.000 | |
| 2022-11-28 | HU0000713409 | 1,140529 | 1.413.740.000 | |
| 2022-11-25 | HU0000713409 | 1,142477 | 1.416.260.000 | |
| 2022-11-24 | HU0000713409 | 1,142430 | 1.430.630.000 | |
| 2022-11-23 | HU0000713409 | 1,140375 | 1.430.580.000 | |
| 2022-11-22 | HU0000713409 | 1,136843 | 1.429.190.000 | |
| 2022-11-21 | HU0000713409 | 1,133204 | 1.424.620.000 | |
| 2022-11-18 | HU0000713409 | 1,130466 | 1.424.040.000 | |
| 2022-11-17 | HU0000713409 | 1,130960 | 1.447.720.000 | |
| 2022-11-16 | HU0000713409 | 1,135333 | 1.453.150.000 | |
| 2022-11-15 | HU0000713409 | 1,135942 | 1.453.920.000 | |
| 2022-11-14 | HU0000713409 | 1,129028 | 1.452.790.000 | |
| 2022-11-11 | HU0000713409 | 1,124434 | 1.447.260.000 | |
| 2022-11-10 | HU0000713409 | 1,116864 | 1.446.260.000 | |
| 2022-11-09 | HU0000713409 | 1,103441 | 1.428.880.000 | |
| 2022-11-08 | HU0000713409 | 1,108443 | 1.435.350.000 | |
| 2022-11-07 | HU0000713409 | 1,105220 | 1.435.200.000 | |
| 2022-11-04 | HU0000713409 | 1,100815 | 1.429.480.000 | |
| 2022-11-03 | HU0000713409 | 1,096657 | 1.424.080.000 | |
| 2022-11-02 | HU0000713409 | 1,100035 | 1.431.450.000 | |
| 2022-10-28 | HU0000713409 | 1,098600 | 1.429.580.000 | |
| 2022-10-27 | HU0000713409 | 1,096595 | 1.428.740.000 | |
| 2022-10-26 | HU0000713409 | 1,093996 | 1.444.820.000 | |
| 2022-10-25 | HU0000713409 | 1,092539 | 1.443.080.000 | |
| 2022-10-24 | HU0000713409 | 1,085927 | 1.434.330.000 | |
| 2022-10-21 | HU0000713409 | 1,083132 | 1.434.790.000 | |
| 2022-10-20 | HU0000713409 | 1,080290 | 1.437.870.000 | |
| 2022-10-19 | HU0000713409 | 1,083071 | 1.453.230.000 | |
| 2022-10-18 | HU0000713409 | 1,085437 | 1.468.400.000 | |
| 2022-10-17 | HU0000713409 | 1,082569 | 1.464.520.000 | |
| 2022-10-14 | HU0000713409 | 1,080253 | 1.461.210.000 | |
| 2022-10-13 | HU0000713409 | 1,091605 | 1.485.430.000 | |
| 2022-10-12 | HU0000713409 | 1,093209 | 1.490.490.000 | |
| 2022-10-11 | HU0000713409 | 1,094422 | 1.492.140.000 | |
| 2022-10-10 | HU0000713409 | 1,101769 | 1.502.160.000 | |
| 2022-10-07 | HU0000713409 | 1,101230 | 1.501.420.000 | |
| 2022-10-06 | HU0000713409 | 1,107341 | 1.520.230.000 | |
| 2022-10-05 | HU0000713409 | 1,108109 | 1.521.280.000 | |
| 2022-10-04 | HU0000713409 | 1,109652 | 1.527.300.000 | |
| 2022-10-03 | HU0000713409 | 1,101115 | 1.515.550.000 | |
| 2022-09-30 | HU0000713409 | 1,099821 | 1.517.850.000 | |
| 2022-09-29 | HU0000713409 | 1,100568 | 1.521.160.000 | |
| 2022-09-28 | HU0000713409 | 1,101982 | 1.527.220.000 | |
| 2022-09-27 | HU0000713409 | 1,101459 | 1.526.500.000 | |
| 2022-09-26 | HU0000713409 | 1,101141 | 1.527.200.000 | |
| 2022-09-22 | HU0000713409 | 1,111974 | 1.542.390.000 | |
| 2022-09-21 | HU0000713409 | 1,113483 | 1.544.470.000 | |
| 2022-09-20 | HU0000713409 | 1,112735 | 1.547.190.000 | |
| 2022-09-19 | HU0000713409 | 1,114620 | 1.549.810.000 | |
| 2022-09-16 | HU0000713409 | 1,114105 | 1.549.100.000 | |
| 2022-09-15 | HU0000713409 | 1,116075 | 1.551.240.000 | |
| 2022-09-14 | HU0000713409 | 1,119465 | 1.558.200.000 | |
| 2022-09-13 | HU0000713409 | 1,118157 | 1.556.380.000 | |
| 2022-09-12 | HU0000713409 | 1,124496 | 1.565.960.000 | |
| 2022-09-09 | HU0000713409 | 1,115708 | 1.559.170.000 | |
| 2022-09-08 | HU0000713409 | 1,111662 | 1.555.730.000 | |
| 2022-09-07 | HU0000713409 | 1,109731 | 1.557.950.000 | |
| 2022-09-06 | HU0000713409 | 1,111420 | 1.563.080.000 | |
| 2022-09-05 | HU0000713409 | 1,110897 | 1.563.830.000 | |
| 2022-09-02 | HU0000713409 | 1,110596 | 1.568.960.000 | |
| 2022-09-01 | HU0000713409 | 1,108091 | 1.566.040.000 | |
| 2022-08-31 | HU0000713409 | 1,112216 | 1.576.420.000 | |
| 2022-08-30 | HU0000713409 | 1,116606 | 1.589.550.000 | |
| 2022-08-29 | HU0000713409 | 1,125643 | 1.602.410.000 | |
| 2022-08-26 | HU0000713409 | 1,127011 | 1.601.380.000 | |
| 2022-08-25 | HU0000713409 | 1,132004 | 1.609.330.000 | |
| 2022-08-24 | HU0000713409 | 1,127441 | 1.588.720.000 | |
| 2022-08-23 | HU0000713409 | 1,124236 | 1.589.960.000 | |
| 2022-08-22 | HU0000713409 | 1,120570 | 1.584.760.000 | |
| 2022-08-19 | HU0000713409 | 1,123776 | 1.589.860.000 | |
| 2022-08-18 | HU0000713409 | 1,130275 | 1.604.130.000 | |
| 2022-08-17 | HU0000713409 | 1,128297 | 1.602.920.000 | |
| 2022-08-16 | HU0000713409 | 1,133545 | 1.620.000.000 | |
| 2022-08-15 | HU0000713409 | 1,131091 | 1.606.630.000 | |
| 2022-08-12 | HU0000713409 | 1,144126 | 1.629.420.000 | |
| 2022-08-11 | HU0000713409 | 1,142619 | 1.646.730.000 | |
| 2022-08-10 | HU0000713409 | 1,138242 | 1.644.300.000 | |
| 2022-08-09 | HU0000713409 | 1,136362 | 1.640.770.000 | |
| 2022-08-08 | HU0000713409 | 1,165428 | 1.687.160.000 | |
| 2022-08-05 | HU0000713409 | 1,160081 | 1.679.420.000 | |
| 2022-08-04 | HU0000713409 | 1,159944 | 1.679.220.000 | |
| 2022-08-03 | HU0000713409 | 1,159378 | 1.681.510.000 | |
| 2022-08-02 | HU0000713409 | 1,157115 | 1.701.290.000 | |
| 2022-08-01 | HU0000713409 | 1,160166 | 1.706.070.000 | |
| 2022-07-29 | HU0000713409 | 1,165905 | 1.714.510.000 | |
| 2022-07-28 | HU0000713409 | 1,160677 | 1.708.430.000 | |
| 2022-07-27 | HU0000713409 | 1,156834 | 1.702.770.000 | |
| 2022-07-26 | HU0000713409 | 1,153621 | 1.698.560.000 | |
| 2022-07-25 | HU0000713409 | 1,155493 | 1.701.320.000 | |
| 2022-07-22 | HU0000713409 | 1,150508 | 1.694.870.000 | |
| 2022-07-21 | HU0000713409 | 1,150346 | 1.695.910.000 | |
| 2022-07-20 | HU0000713409 | 1,151944 | 1.701.070.000 | |
| 2022-07-19 | HU0000713409 | 1,152089 | 1.701.860.000 | |
| 2022-07-18 | HU0000713409 | 1,150870 | 1.700.590.000 | |
| 2022-07-15 | HU0000713409 | 1,149880 | 1.699.440.000 | |
| 2022-07-14 | HU0000713409 | 1,149200 | 1.697.180.000 | |
| 2022-07-13 | HU0000713409 | 1,155819 | 1.706.230.000 | |
| 2022-07-12 | HU0000713409 | 1,155367 | 1.703.630.000 | |
| 2022-07-11 | HU0000713409 | 1,162205 | 1.712.680.000 | |
| 2022-07-08 | HU0000713409 | 1,164563 | 1.717.740.000 | |
| 2022-07-07 | HU0000713409 | 1,162523 | 1.719.970.000 | |
| 2022-07-06 | HU0000713409 | 1,167386 | 1.731.560.000 | |
| 2022-07-05 | HU0000713409 | 1,169066 | 1.738.270.000 | |
| 2022-07-04 | HU0000713409 | 1,175750 | 1.748.310.000 | |
| 2022-07-01 | HU0000713409 | 1,173569 | 1.745.060.000 | |
| 2022-06-30 | HU0000713409 | 1,171059 | 1.740.920.000 | |
| 2022-06-29 | HU0000713409 | 1,175114 | 1.747.710.000 | |
| 2022-06-28 | HU0000713409 | 1,182730 | 1.758.740.000 | |
| 2022-06-27 | HU0000713409 | 1,184513 | 1.765.770.000 | |
| 2022-06-24 | HU0000713409 | 1,181604 | 1.763.500.000 | |
| 2022-06-23 | HU0000713409 | 1,176883 | 1.766.130.000 | |
| 2022-06-22 | HU0000713409 | 1,176384 | 1.766.090.000 | |
| 2022-06-21 | HU0000713409 | 1,182653 | 1.776.500.000 | |
| 2022-06-20 | HU0000713409 | 1,180846 | 1.774.780.000 | |
| 2022-06-17 | HU0000713409 | 1,182006 | 1.776.530.000 | |
| 2022-06-16 | HU0000713409 | 1,186187 | 1.784.040.000 | |
| 2022-06-15 | HU0000713409 | 1,196779 | 1.799.780.000 | |
| 2022-06-14 | HU0000713409 | 1,196910 | 1.800.890.000 | |
| 2022-06-13 | HU0000713409 | 1,198474 | 1.803.240.000 | |
| 2022-06-10 | HU0000713409 | 1,217974 | 1.826.370.000 | |
| 2022-06-09 | HU0000713409 | 1,223225 | 1.829.870.000 | |
| 2022-06-08 | HU0000713409 | 1,228855 | 1.848.380.000 | |
| 2022-06-07 | HU0000713409 | 1,225444 | 1.843.250.000 | |
| 2022-06-03 | HU0000713409 | 1,220127 | 1.838.720.000 | |
| 2022-06-02 | HU0000713409 | 1,220176 | 1.844.010.000 | |
| 2022-06-01 | HU0000713409 | 1,218890 | 1.842.340.000 | |
| 2022-05-31 | HU0000713409 | 1,206316 | 1.823.330.000 | |
| 2022-05-30 | HU0000713409 | 1,207387 | 1.825.550.000 | |
| 2022-05-26 | HU0000713409 | 1,204850 | 1.816.240.000 | |
| 2022-05-25 | HU0000713409 | 1,203235 | 1.805.560.000 | |
| 2022-05-24 | HU0000713409 | 1,194669 | 1.794.310.000 | |
| 2022-05-23 | HU0000713409 | 1,205862 | 1.820.450.000 | |
| 2022-05-20 | HU0000713409 | 1,196036 | 1.806.610.000 | |
| 2022-05-19 | HU0000713409 | 1,193574 | 1.797.420.000 | |
| 2022-05-18 | HU0000713409 | 1,192680 | 1.795.220.000 | |
| 2022-05-17 | HU0000713409 | 1,202727 | 1.810.630.000 | |
| 2022-05-16 | HU0000713409 | 1,195841 | 1.800.580.000 | |
| 2022-05-13 | HU0000713409 | 1,187936 | 1.777.190.000 | |
| 2022-05-12 | HU0000713409 | 1,178270 | 1.761.680.000 | |
| 2022-05-11 | HU0000713409 | 1,177806 | 1.760.980.000 | |
| 2022-05-10 | HU0000713409 | 1,170668 | 1.751.920.000 | |
| 2022-05-09 | HU0000713409 | 1,170738 | 1.752.020.000 | |
| 2022-05-06 | HU0000713409 | 1,189911 | 1.780.710.000 | |
| 2022-05-05 | HU0000713409 | 1,192559 | 1.784.680.000 | |
| 2022-05-04 | HU0000713409 | 1,200330 | 1.793.650.000 | |
| 2022-05-03 | HU0000713409 | 1,196386 | 1.788.080.000 | |
| 2022-05-02 | HU0000713409 | 1,192405 | 1.782.130.000 | |
| 2022-04-29 | HU0000713409 | 1,194344 | 1.787.560.000 | |
| 2022-04-28 | HU0000713409 | 1,197721 | 1.804.860.000 | |
| 2022-04-27 | HU0000713409 | 1,191853 | 1.788.360.000 | |
| 2022-04-26 | HU0000713409 | 1,189984 | 1.780.160.000 | |
| 2022-04-25 | HU0000713409 | 1,194187 | 1.784.670.000 | |
| 2022-04-22 | HU0000713409 | 1,203030 | 1.800.850.000 | |
| 2022-04-21 | HU0000713409 | 1,214779 | 1.819.760.000 | |
| 2022-04-20 | HU0000713409 | 1,218745 | 1.825.700.000 | |
| 2022-04-19 | HU0000713409 | 1,216210 | 1.822.890.000 | |
| 2022-04-14 | HU0000713409 | 1,218064 | 1.825.500.000 | |
| 2022-04-13 | HU0000713409 | 1,220655 | 1.834.620.000 | |
| 2022-04-12 | HU0000713409 | 1,214670 | 1.825.620.000 | |
| 2022-04-11 | HU0000713409 | 1,209980 | 1.818.570.000 | |
| 2022-04-08 | HU0000713409 | 1,214907 | 1.827.090.000 | |
| 2022-04-07 | HU0000713409 | 1,210370 | 1.825.380.000 | |
| 2022-04-06 | HU0000713409 | 1,204990 | 1.818.310.000 | |
| 2022-04-05 | HU0000713409 | 1,210053 | 1.825.950.000 | |
| 2022-04-04 | HU0000713409 | 1,211430 | 1.839.350.000 | |
| 2022-04-01 | HU0000713409 | 1,203005 | 1.827.180.000 | |
| 2022-03-31 | HU0000713409 | 1,195365 | 1.875.900.000 | |
| 2022-03-30 | HU0000713409 | 1,198200 | 1.882.920.000 | |