| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest Paradigma Alap | ||||
| Évesített hozam: 14,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-29 | HU0000713409 | 1,258101 | 1.267.870.000 | |
| 2023-09-27 | HU0000713409 | 1,258467 | 1.267.250.000 | |
| 2023-09-26 | HU0000713409 | 1,258554 | 1.266.840.000 | |
| 2023-09-25 | HU0000713409 | 1,260016 | 1.267.010.000 | |
| 2023-09-22 | HU0000713409 | 1,259872 | 1.259.380.000 | |
| 2023-09-21 | HU0000713409 | 1,260155 | 1.262.010.000 | |
| 2023-09-20 | HU0000713409 | 1,260477 | 1.258.300.000 | |
| 2023-09-19 | HU0000713409 | 1,260072 | 1.257.050.000 | |
| 2023-09-18 | HU0000713409 | 1,259825 | 1.256.810.000 | |
| 2023-09-15 | HU0000713409 | 1,258301 | 1.255.290.000 | |
|
|
||||
| 2023-09-14 | HU0000713409 | 1,258897 | 1.255.860.000 | |
| 2023-09-13 | HU0000713409 | 1,257558 | 1.257.800.000 | |
| 2023-09-12 | HU0000713409 | 1,258126 | 1.258.370.000 | |
| 2023-09-11 | HU0000713409 | 1,257539 | 1.257.780.000 | |
| 2023-09-08 | HU0000713409 | 1,251339 | 1.251.580.000 | |
| 2023-09-07 | HU0000713409 | 1,251278 | 1.251.520.000 | |
| 2023-09-06 | HU0000713409 | 1,250897 | 1.251.140.000 | |
| 2023-09-05 | HU0000713409 | 1,250985 | 1.250.540.000 | |
| 2023-09-04 | HU0000713409 | 1,250680 | 1.250.240.000 | |
| 2023-09-01 | HU0000713409 | 1,249737 | 1.246.800.000 | |
| 2023-08-31 | HU0000713409 | 1,249556 | 1.246.620.000 | |
| 2023-08-30 | HU0000713409 | 1,248851 | 1.244.160.000 | |
| 2023-08-29 | HU0000713409 | 1,248167 | 1.237.280.000 | |
| 2023-08-28 | HU0000713409 | 1,247944 | 1.235.060.000 | |
| 2023-08-25 | HU0000713409 | 1,246540 | 1.236.380.000 | |
| 2023-08-24 | HU0000713409 | 1,246913 | 1.235.750.000 | |
| 2023-08-23 | HU0000713409 | 1,245644 | 1.227.470.000 | |
| 2023-08-22 | HU0000713409 | 1,244903 | 1.226.730.000 | |
| 2023-08-21 | HU0000713409 | 1,244067 | 1.212.100.000 | |
| 2023-08-18 | HU0000713409 | 1,243339 | 1.210.880.000 | |
| 2023-08-17 | HU0000713409 | 1,243527 | 1.211.060.000 | |
| 2023-08-16 | HU0000713409 | 1,244480 | 1.202.480.000 | |
| 2023-08-15 | HU0000713409 | 1,244029 | 1.202.040.000 | |
| 2023-08-14 | HU0000713409 | 1,243154 | 1.201.190.000 | |
| 2023-08-11 | HU0000713409 | 1,242258 | 1.200.330.000 | |
| 2023-08-10 | HU0000713409 | 1,241568 | 1.198.270.000 | |
| 2023-08-09 | HU0000713409 | 1,241383 | 1.198.090.000 | |
| 2023-08-08 | HU0000713409 | 1,241043 | 1.195.290.000 | |
| 2023-08-07 | HU0000713409 | 1,240764 | 1.195.020.000 | |
| 2023-08-04 | HU0000713409 | 1,239943 | 1.192.630.000 | |
| 2023-08-03 | HU0000713409 | 1,239136 | 1.193.920.000 | |
| 2023-08-02 | HU0000713409 | 1,238909 | 1.202.850.000 | |
| 2023-08-01 | HU0000713409 | 1,238629 | 1.208.210.000 | |
| 2023-07-31 | HU0000713409 | 1,239016 | 1.207.080.000 | |
| 2023-07-28 | HU0000713409 | 1,237846 | 1.205.940.000 | |
| 2023-07-27 | HU0000713409 | 1,237503 | 1.207.510.000 | |
| 2023-07-26 | HU0000713409 | 1,236169 | 1.206.210.000 | |
| 2023-07-25 | HU0000713409 | 1,236373 | 1.206.410.000 | |
| 2023-07-24 | HU0000713409 | 1,235812 | 1.205.850.000 | |
| 2023-07-21 | HU0000713409 | 1,234663 | 1.207.790.000 | |
| 2023-07-20 | HU0000713409 | 1,234280 | 1.207.400.000 | |
| 2023-07-19 | HU0000713409 | 1,233901 | 1.207.020.000 | |
| 2023-07-18 | HU0000713409 | 1,233139 | 1.206.280.000 | |
| 2023-07-17 | HU0000713409 | 1,232356 | 1.206.680.000 | |
| 2023-07-14 | HU0000713409 | 1,231146 | 1.205.680.000 | |
| 2023-07-13 | HU0000713409 | 1,230729 | 1.205.260.000 | |
| 2023-07-12 | HU0000713409 | 1,229778 | 1.204.330.000 | |
| 2023-07-11 | HU0000713409 | 1,229342 | 1.203.900.000 | |
| 2023-07-10 | HU0000713409 | 1,228803 | 1.203.370.000 | |
| 2023-07-07 | HU0000713409 | 1,227813 | 1.204.430.000 | |
| 2023-07-06 | HU0000713409 | 1,227588 | 1.204.210.000 | |
| 2023-07-05 | HU0000713409 | 1,227644 | 1.204.260.000 | |
| 2023-07-04 | HU0000713409 | 1,226749 | 1.203.380.000 | |
| 2023-07-03 | HU0000713409 | 1,225673 | 1.207.870.000 | |
| 2023-06-30 | HU0000713409 | 1,223741 | 1.205.970.000 | |
| 2023-06-29 | HU0000713409 | 1,222915 | 1.201.650.000 | |
| 2023-06-28 | HU0000713409 | 1,222039 | 1.200.790.000 | |
| 2023-06-27 | HU0000713409 | 1,222099 | 1.201.580.000 | |
| 2023-06-26 | HU0000713409 | 1,221673 | 1.201.460.000 | |
| 2023-06-23 | HU0000713409 | 1,220368 | 1.202.210.000 | |
| 2023-06-22 | HU0000713409 | 1,219722 | 1.205.580.000 | |
| 2023-06-21 | HU0000713409 | 1,219161 | 1.213.160.000 | |
| 2023-06-20 | HU0000713409 | 1,218499 | 1.216.670.000 | |
| 2023-06-19 | HU0000713409 | 1,217968 | 1.216.140.000 | |
| 2023-06-16 | HU0000713409 | 1,216690 | 1.218.930.000 | |
| 2023-06-15 | HU0000713409 | 1,216211 | 1.218.450.000 | |
| 2023-06-14 | HU0000713409 | 1,215298 | 1.217.430.000 | |
| 2023-06-13 | HU0000713409 | 1,214974 | 1.220.860.000 | |
| 2023-06-12 | HU0000713409 | 1,214351 | 1.223.780.000 | |
| 2023-06-09 | HU0000713409 | 1,213247 | 1.220.670.000 | |
| 2023-06-08 | HU0000713409 | 1,212998 | 1.223.420.000 | |
| 2023-06-07 | HU0000713409 | 1,212584 | 1.223.010.000 | |
| 2023-06-06 | HU0000713409 | 1,212188 | 1.223.370.000 | |
| 2023-06-05 | HU0000713409 | 1,211472 | 1.222.150.000 | |
| 2023-06-02 | HU0000713409 | 1,210392 | 1.220.560.000 | |
| 2023-06-01 | HU0000713409 | 1,207313 | 1.217.730.000 | |
| 2023-05-31 | HU0000713409 | 1,205539 | 1.215.940.000 | |
| 2023-05-30 | HU0000713409 | 1,204922 | 1.220.760.000 | |
| 2023-05-26 | HU0000713409 | 1,204322 | 1.220.150.000 | |
| 2023-05-25 | HU0000713409 | 1,204128 | 1.219.210.000 | |
| 2023-05-24 | HU0000713409 | 1,203768 | 1.219.260.000 | |
| 2023-05-23 | HU0000713409 | 1,203139 | 1.218.630.000 | |
| 2023-05-22 | HU0000713409 | 1,202719 | 1.218.190.000 | |
| 2023-05-19 | HU0000713409 | 1,201937 | 1.216.900.000 | |
| 2023-05-18 | HU0000713409 | 1,201692 | 1.217.870.000 | |
| 2023-05-17 | HU0000713409 | 1,200790 | 1.219.350.000 | |
| 2023-05-16 | HU0000713409 | 1,200339 | 1.218.160.000 | |
| 2023-05-15 | HU0000713409 | 1,200008 | 1.217.820.000 | |
| 2023-05-12 | HU0000713409 | 1,198737 | 1.216.690.000 | |
| 2023-05-11 | HU0000713409 | 1,198938 | 1.216.890.000 | |
| 2023-05-10 | HU0000713409 | 1,198461 | 1.216.410.000 | |
| 2023-05-09 | HU0000713409 | 1,198361 | 1.216.310.000 | |
| 2023-05-08 | HU0000713409 | 1,198101 | 1.217.660.000 | |
| 2023-05-05 | HU0000713409 | 1,197134 | 1.218.030.000 | |
| 2023-05-04 | HU0000713409 | 1,197174 | 1.220.600.000 | |
| 2023-05-03 | HU0000713409 | 1,197028 | 1.223.650.000 | |
| 2023-05-02 | HU0000713409 | 1,196490 | 1.225.200.000 | |
| 2023-04-28 | HU0000713409 | 1,195093 | 1.235.720.000 | |
| 2023-04-27 | HU0000713409 | 1,194797 | 1.239.070.000 | |
| 2023-04-26 | HU0000713409 | 1,193585 | 1.239.720.000 | |
| 2023-04-25 | HU0000713409 | 1,193780 | 1.240.480.000 | |
| 2023-04-24 | HU0000713409 | 1,192209 | 1.238.840.000 | |
| 2023-04-21 | HU0000713409 | 1,191087 | 1.243.050.000 | |
| 2023-04-20 | HU0000713409 | 1,190224 | 1.243.870.000 | |
| 2023-04-19 | HU0000713409 | 1,188924 | 1.255.160.000 | |
| 2023-04-18 | HU0000713409 | 1,190054 | 1.258.630.000 | |
| 2023-04-17 | HU0000713409 | 1,189396 | 1.256.940.000 | |
| 2023-04-14 | HU0000713409 | 1,189371 | 1.257.340.000 | |
| 2023-04-13 | HU0000713409 | 1,189520 | 1.256.530.000 | |
| 2023-04-12 | HU0000713409 | 1,189614 | 1.257.690.000 | |
| 2023-04-11 | HU0000713409 | 1,189372 | 1.258.810.000 | |
| 2023-04-06 | HU0000713409 | 1,188588 | 1.257.650.000 | |
| 2023-04-05 | HU0000713409 | 1,189060 | 1.258.150.000 | |
| 2023-04-04 | HU0000713409 | 1,189110 | 1.260.520.000 | |
| 2023-04-03 | HU0000713409 | 1,187187 | 1.259.170.000 | |
| 2023-03-31 | HU0000713409 | 1,183728 | 1.255.500.000 | |
| 2023-03-30 | HU0000713409 | 1,180565 | 1.254.120.000 | |
| 2023-03-29 | HU0000713409 | 1,177045 | 1.250.390.000 | |
| 2023-03-28 | HU0000713409 | 1,176172 | 1.249.460.000 | |
| 2023-03-27 | HU0000713409 | 1,176396 | 1.249.700.000 | |
| 2023-03-24 | HU0000713409 | 1,178266 | 1.272.450.000 | |
| 2023-03-23 | HU0000713409 | 1,181428 | 1.283.060.000 | |
| 2023-03-22 | HU0000713409 | 1,180238 | 1.283.340.000 | |
| 2023-03-21 | HU0000713409 | 1,175475 | 1.278.270.000 | |
| 2023-03-20 | HU0000713409 | 1,170623 | 1.284.510.000 | |
| 2023-03-17 | HU0000713409 | 1,169000 | 1.282.720.000 | |
| 2023-03-16 | HU0000713409 | 1,163767 | 1.277.290.000 | |
| 2023-03-14 | HU0000713409 | 1,170221 | 1.283.380.000 | |
| 2023-03-13 | HU0000713409 | 1,171921 | 1.288.400.000 | |
| 2023-03-10 | HU0000713409 | 1,171816 | 1.289.280.000 | |
| 2023-03-09 | HU0000713409 | 1,169331 | 1.289.050.000 | |
| 2023-03-08 | HU0000713409 | 1,163692 | 1.286.580.000 | |
| 2023-03-07 | HU0000713409 | 1,162193 | 1.285.920.000 | |
| 2023-03-06 | HU0000713409 | 1,164216 | 1.287.870.000 | |
| 2023-03-03 | HU0000713409 | 1,162075 | 1.289.750.000 | |
| 2023-03-02 | HU0000713409 | 1,167337 | 1.317.540.000 | |
| 2023-03-01 | HU0000713409 | 1,170224 | 1.323.700.000 | |
| 2023-02-28 | HU0000713409 | 1,171002 | 1.324.580.000 | |
| 2023-02-27 | HU0000713409 | 1,171460 | 1.334.270.000 | |
| 2023-02-24 | HU0000713409 | 1,169338 | 1.330.010.000 | |
| 2023-02-23 | HU0000713409 | 1,171548 | 1.332.610.000 | |
| 2023-02-22 | HU0000713409 | 1,168804 | 1.328.910.000 | |
| 2023-02-21 | HU0000713409 | 1,168787 | 1.328.990.000 | |
| 2023-02-20 | HU0000713409 | 1,173529 | 1.334.370.000 | |
| 2023-02-17 | HU0000713409 | 1,172830 | 1.339.370.000 | |
| 2023-02-16 | HU0000713409 | 1,173712 | 1.342.420.000 | |
| 2023-02-15 | HU0000713409 | 1,175403 | 1.351.250.000 | |
| 2023-02-14 | HU0000713409 | 1,176597 | 1.352.600.000 | |
| 2023-02-13 | HU0000713409 | 1,176449 | 1.355.200.000 | |
| 2023-02-10 | HU0000713409 | 1,175344 | 1.353.920.000 | |
| 2023-02-09 | HU0000713409 | 1,179665 | 1.359.440.000 | |
| 2023-02-08 | HU0000713409 | 1,179149 | 1.358.840.000 | |
| 2023-02-07 | HU0000713409 | 1,178969 | 1.358.750.000 | |
| 2023-02-06 | HU0000713409 | 1,178751 | 1.369.970.000 | |
| 2023-02-03 | HU0000713409 | 1,181435 | 1.373.500.000 | |
| 2023-02-02 | HU0000713409 | 1,186690 | 1.382.010.000 | |
| 2023-02-01 | HU0000713409 | 1,181247 | 1.375.670.000 | |
| 2023-01-31 | HU0000713409 | 1,178203 | 1.372.130.000 | |
| 2023-01-30 | HU0000713409 | 1,177100 | 1.374.450.000 | |
| 2023-01-27 | HU0000713409 | 1,179421 | 1.377.160.000 | |
| 2023-01-27 | HU0000713409 | 1,169781 | 1.377.160.000 | |
| 2023-01-26 | HU0000713409 | 1,179814 | 1.377.620.000 | |
| 2023-01-25 | HU0000713409 | 1,178574 | 1.377.490.000 | |
| 2023-01-24 | HU0000713409 | 1,178578 | 1.377.480.000 | |
| 2023-01-23 | HU0000713409 | 1,177862 | 1.376.650.000 | |
| 2023-01-20 | HU0000713409 | 1,174137 | 1.372.280.000 | |
| 2023-01-19 | HU0000713409 | 1,175813 | 1.379.130.000 | |
| 2023-01-18 | HU0000713409 | 1,176460 | 1.381.040.000 | |
| 2023-01-17 | HU0000713409 | 1,171648 | 1.376.040.000 | |
| 2023-01-16 | HU0000713409 | 1,171789 | 1.379.660.000 | |
| 2023-01-13 | HU0000713409 | 1,169674 | 1.378.090.000 | |
| 2023-01-12 | HU0000713409 | 1,168715 | 1.377.040.000 | |
| 2023-01-11 | HU0000713409 | 1,163632 | 1.377.010.000 | |
| 2023-01-10 | HU0000713409 | 1,158538 | 1.371.080.000 | |
| 2023-01-09 | HU0000713409 | 1,158331 | 1.370.940.000 | |
| 2023-01-06 | HU0000713409 | 1,152853 | 1.365.120.000 | |
| 2023-01-05 | HU0000713409 | 1,147784 | 1.359.220.000 | |
| 2023-01-04 | HU0000713409 | 1,148279 | 1.368.190.000 | |
| 2023-01-03 | HU0000713409 | 1,147799 | 1.367.620.000 | |
| 2023-01-02 | HU0000713409 | 1,145031 | 1.363.330.000 | |
| 2022-12-30 | HU0000713409 | 1,143130 | 1.363.600.000 | |
| 2022-12-29 | HU0000713409 | 1,143901 | 1.365.450.000 | |
| 2022-12-28 | HU0000713409 | 1,143713 | 1.365.330.000 | |
| 2022-12-27 | HU0000713409 | 1,143736 | 1.366.170.000 | |
| 2022-12-23 | HU0000713409 | 1,143310 | 1.365.660.000 | |
| 2022-12-22 | HU0000713409 | 1,143586 | 1.391.980.000 | |
| 2022-12-21 | HU0000713409 | 1,143651 | 1.392.040.000 | |
| 2022-12-20 | HU0000713409 | 1,141105 | 1.390.910.000 | |
| 2022-12-19 | HU0000713409 | 1,143351 | 1.395.540.000 | |
| 2022-12-16 | HU0000713409 | 1,145842 | 1.399.860.000 | |
| 2022-12-15 | HU0000713409 | 1,148669 | 1.404.740.000 | |
| 2022-12-14 | HU0000713409 | 1,151042 | 1.410.650.000 | |
| 2022-12-13 | HU0000713409 | 1,152989 | 1.413.870.000 | |
| 2022-12-12 | HU0000713409 | 1,147249 | 1.406.730.000 | |
| 2022-12-09 | HU0000713409 | 1,147764 | 1.409.240.000 | |
| 2022-12-08 | HU0000713409 | 1,149129 | 1.410.920.000 | |
| 2022-12-07 | HU0000713409 | 1,145912 | 1.411.970.000 | |
| 2022-12-06 | HU0000713409 | 1,144537 | 1.410.980.000 | |
| 2022-12-05 | HU0000713409 | 1,147256 | 1.415.290.000 | |
| 2022-12-02 | HU0000713409 | 1,151041 | 1.421.130.000 | |
| 2022-12-01 | HU0000713409 | 1,151072 | 1.426.440.000 | |
| 2022-11-30 | HU0000713409 | 1,146685 | 1.421.000.000 | |
| 2022-11-29 | HU0000713409 | 1,142277 | 1.415.570.000 | |
| 2022-11-28 | HU0000713409 | 1,140529 | 1.413.740.000 | |
| 2022-11-25 | HU0000713409 | 1,142477 | 1.416.260.000 | |
| 2022-11-24 | HU0000713409 | 1,142430 | 1.430.630.000 | |
| 2022-11-23 | HU0000713409 | 1,140375 | 1.430.580.000 | |
| 2022-11-22 | HU0000713409 | 1,136843 | 1.429.190.000 | |
| 2022-11-21 | HU0000713409 | 1,133204 | 1.424.620.000 | |
| 2022-11-18 | HU0000713409 | 1,130466 | 1.424.040.000 | |
| 2022-11-17 | HU0000713409 | 1,130960 | 1.447.720.000 | |
| 2022-11-16 | HU0000713409 | 1,135333 | 1.453.150.000 | |
| 2022-11-15 | HU0000713409 | 1,135942 | 1.453.920.000 | |
| 2022-11-14 | HU0000713409 | 1,129028 | 1.452.790.000 | |
| 2022-11-11 | HU0000713409 | 1,124434 | 1.447.260.000 | |
| 2022-11-10 | HU0000713409 | 1,116864 | 1.446.260.000 | |
| 2022-11-09 | HU0000713409 | 1,103441 | 1.428.880.000 | |
| 2022-11-08 | HU0000713409 | 1,108443 | 1.435.350.000 | |
| 2022-11-07 | HU0000713409 | 1,105220 | 1.435.200.000 | |
| 2022-11-04 | HU0000713409 | 1,100815 | 1.429.480.000 | |
| 2022-11-03 | HU0000713409 | 1,096657 | 1.424.080.000 | |
| 2022-11-02 | HU0000713409 | 1,100035 | 1.431.450.000 | |
| 2022-10-28 | HU0000713409 | 1,098600 | 1.429.580.000 | |
| 2022-10-27 | HU0000713409 | 1,096595 | 1.428.740.000 | |
| 2022-10-26 | HU0000713409 | 1,093996 | 1.444.820.000 | |
| 2022-10-25 | HU0000713409 | 1,092539 | 1.443.080.000 | |
| 2022-10-24 | HU0000713409 | 1,085927 | 1.434.330.000 | |
| 2022-10-21 | HU0000713409 | 1,083132 | 1.434.790.000 | |
| 2022-10-20 | HU0000713409 | 1,080290 | 1.437.870.000 | |
| 2022-10-19 | HU0000713409 | 1,083071 | 1.453.230.000 | |
| 2022-10-18 | HU0000713409 | 1,085437 | 1.468.400.000 | |
| 2022-10-17 | HU0000713409 | 1,082569 | 1.464.520.000 | |
| 2022-10-14 | HU0000713409 | 1,080253 | 1.461.210.000 | |
| 2022-10-13 | HU0000713409 | 1,091605 | 1.485.430.000 | |
| 2022-10-12 | HU0000713409 | 1,093209 | 1.490.490.000 | |
| 2022-10-11 | HU0000713409 | 1,094422 | 1.492.140.000 | |
| 2022-10-10 | HU0000713409 | 1,101769 | 1.502.160.000 | |
| 2022-10-07 | HU0000713409 | 1,101230 | 1.501.420.000 | |
| 2022-10-06 | HU0000713409 | 1,107341 | 1.520.230.000 | |
| 2022-10-05 | HU0000713409 | 1,108109 | 1.521.280.000 | |
| 2022-10-04 | HU0000713409 | 1,109652 | 1.527.300.000 | |
| 2022-10-03 | HU0000713409 | 1,101115 | 1.515.550.000 | |