maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Paradigma Alap
Évesített hozam: -4,77%

dátum azonosító árfolyam* eszközérték
2018-12-10HU00007134091,0529006.998.534.649
2018-12-07HU00007134091,0520007.083.701.854
2018-12-06HU00007134091,0517007.105.107.965
2018-12-05HU00007134091,0524007.137.618.660
2018-12-04HU00007134091,0523007.191.571.917
2018-12-03HU00007134091,0531007.257.032.457
2018-11-30HU00007134091,0494007.283.015.631
2018-11-29HU00007134091,0494007.337.246.798
2018-11-28HU00007134091,0498007.410.808.413
2018-11-27HU00007134091,0494007.455.886.315

2018-11-26HU00007134091,0496007.517.496.789
2018-11-23HU00007134091,0494007.642.100.366
2018-11-22HU00007134091,0491007.700.423.527
2018-11-21HU00007134091,0494007.757.376.548
2018-11-20HU00007134091,0501007.797.338.078
2018-11-19HU00007134091,0505007.822.236.742
2018-11-16HU00007134091,0527007.856.227.465
2018-11-15HU00007134091,0554007.912.916.789
2018-11-14HU00007134091,0572007.967.657.171
2018-11-13HU00007134091,0584008.028.525.438
2018-11-12HU00007134091,0596008.066.701.532
2018-11-09HU00007134091,0592008.143.115.721
2018-11-08HU00007134091,0592008.195.887.290
2018-11-07HU00007134091,0598008.242.140.727
2018-11-06HU00007134091,0602008.263.348.621
2018-11-05HU00007134091,0602008.317.412.987
2018-10-31HU00007134091,0614008.350.336.038
2018-10-30HU00007134091,0629008.379.366.007
2018-10-29HU00007134091,0631008.394.274.744
2018-10-26HU00007134091,0626008.452.646.671
2018-10-25HU00007134091,0633008.457.941.293
2018-10-24HU00007134091,0634008.459.320.268
2018-10-19HU00007134091,0641008.484.904.972
2018-10-18HU00007134091,0649008.554.621.680
2018-10-17HU00007134091,0648008.591.837.639
2018-10-16HU00007134091,0644008.595.966.845
2018-10-15HU00007134091,0649008.609.064.343
2018-10-12HU00007134091,0649008.625.387.760
2018-10-11HU00007134091,0647008.644.268.334
2018-10-10HU00007134091,0665008.681.832.149
2018-10-09HU00007134091,0675008.700.849.969
2018-10-08HU00007134091,0682008.751.154.112
2018-10-05HU00007134091,0682008.825.352.598
2018-10-04HU00007134091,0680008.844.773.334
2018-10-03HU00007134091,0694008.869.270.981
2018-10-02HU00007134091,0687008.863.365.957
2018-10-01HU00007134091,0692008.900.551.936
2018-09-28HU00007134091,0687008.906.530.999
2018-09-27HU00007134091,0688008.912.493.763
2018-09-26HU00007134091,0672008.910.784.190
2018-09-25HU00007134091,0667008.934.207.843
2018-09-24HU00007134091,0659008.945.574.114
2018-09-21HU00007134091,0653008.958.921.150
2018-09-20HU00007134091,0645008.975.310.897
2018-09-19HU00007134091,0650009.014.422.782
2018-09-18HU00007134091,0652009.038.409.000
2018-09-17HU00007134091,0646009.069.706.715
2018-09-14HU00007134091,0661009.090.210.548
2018-09-13HU00007134091,0642009.126.285.745
2018-09-12HU00007134091,0637009.147.172.535
2018-09-11HU00007134091,0634009.149.979.161
2018-09-10HU00007134091,0635009.187.568.341
2018-09-07HU00007134091,0635009.192.290.875
2018-09-06HU00007134091,0634009.228.708.316
2018-09-05HU00007134091,0636009.270.243.193
2018-09-04HU00007134091,0643009.274.695.092
2018-09-03HU00007134091,0661009.294.739.709
2018-08-31HU00007134091,0654009.301.784.444
2018-08-30HU00007134091,0650009.335.073.479
2018-08-29HU00007134091,0670009.391.008.418
2018-08-28HU00007134091,0665009.389.678.514
2018-08-27HU00007134091,0675009.413.445.750
2018-08-24HU00007134091,0665009.405.657.566
2018-08-23HU00007134091,0665009.409.075.230
2018-08-22HU00007134091,0671009.433.198.154
2018-08-21HU00007134091,0659009.436.585.761
2018-08-17HU00007134091,0660009.463.631.888
2018-08-16HU00007134091,0667009.480.803.141
2018-08-15HU00007134091,0638009.460.074.939
2018-08-14HU00007134091,0648009.470.363.817
2018-08-13HU00007134091,0647009.482.601.207
2018-08-10HU00007134091,0735009.571.493.112
2018-08-09HU00007134091,0754009.591.485.381
2018-08-08HU00007134091,0767009.606.324.250
2018-08-07HU00007134091,0776009.639.463.289
2018-08-06HU00007134091,0777009.722.038.165
2018-08-03HU00007134091,0778009.735.491.506
2018-08-02HU00007134091,0778009.752.774.992
2018-08-01HU00007134091,0780009.770.284.335
2018-07-31HU00007134091,0777009.810.584.642
2018-07-30HU00007134091,0777009.818.942.558
2018-07-27HU00007134091,0776009.845.648.014
2018-07-26HU00007134091,0775009.879.866.826
2018-07-25HU00007134091,0760009.885.079.798
2018-07-24HU00007134091,0753009.892.241.026
2018-07-23HU00007134091,0756009.900.524.569
2018-07-20HU00007134091,0748009.944.763.048
2018-07-19HU00007134091,0737009.977.986.742
2018-07-18HU00007134091,0737009.996.286.804
2018-07-17HU00007134091,07310010.012.089.415
2018-07-16HU00007134091,07250010.027.967.052
2018-07-13HU00007134091,07170010.092.137.111
2018-07-12HU00007134091,07200010.097.751.393
2018-07-11HU00007134091,07190010.125.660.049
2018-07-10HU00007134091,07240010.165.317.505
2018-07-09HU00007134091,07010010.194.001.602
2018-07-06HU00007134091,06870010.265.550.251
2018-07-05HU00007134091,06740010.264.165.583
2018-07-04HU00007134091,06660010.338.466.121
2018-07-03HU00007134091,06670010.405.884.811
2018-07-02HU00007134091,06550010.460.314.173
2018-06-29HU00007134091,06660010.555.002.371
2018-06-28HU00007134091,07110010.681.570.074
2018-06-27HU00007134091,07030010.785.141.758
2018-06-26HU00007134091,07030010.845.988.940
2018-06-25HU00007134091,06980010.995.409.049
2018-06-22HU00007134091,07070011.036.168.721
2018-06-21HU00007134091,06900011.132.223.556
2018-06-20HU00007134091,06910011.199.402.951
2018-06-19HU00007134091,06830011.241.482.863
2018-06-18HU00007134091,07090011.312.829.544
2018-06-15HU00007134091,07090011.352.061.187
2018-06-14HU00007134091,07270011.428.226.315
2018-06-13HU00007134091,07160011.425.544.567
2018-06-12HU00007134091,07210011.498.541.730
2018-06-11HU00007134091,07370011.561.297.970
2018-06-08HU00007134091,07380011.634.214.566
2018-06-07HU00007134091,07430011.708.076.190
2018-06-06HU00007134091,07460011.771.669.697
2018-06-05HU00007134091,07420011.807.095.885
2018-06-04HU00007134091,07590011.872.396.768
2018-06-01HU00007134091,07770011.973.124.010
2018-05-31HU00007134091,07710012.070.039.288
2018-05-30HU00007134091,07830012.123.855.627
2018-05-29HU00007134091,07930012.163.863.422
2018-05-28HU00007134091,08020012.213.192.791
2018-05-25HU00007134091,08110012.325.928.956
2018-05-24HU00007134091,08160012.406.224.169
2018-05-23HU00007134091,08210012.468.852.635
2018-05-22HU00007134091,08160012.522.027.638
2018-05-18HU00007134091,08080012.560.361.939
2018-05-17HU00007134091,08230012.665.856.395
2018-05-16HU00007134091,08240012.785.823.912
2018-05-15HU00007134091,08400012.847.127.128
2018-05-14HU00007134091,08460013.134.262.808
2018-05-11HU00007134091,08470013.194.656.927
2018-05-10HU00007134091,08490013.248.906.326
2018-05-09HU00007134091,08400013.272.489.737
2018-05-08HU00007134091,08360013.273.545.809
2018-05-07HU00007134091,08480013.310.499.302
2018-05-04HU00007134091,08520013.401.133.755
2018-05-03HU00007134091,08580013.511.856.169
2018-05-02HU00007134091,08770013.578.155.932
2018-04-27HU00007134091,08830013.650.348.709
2018-04-26HU00007134091,08840013.693.070.034
2018-04-25HU00007134091,08810013.734.088.820
2018-04-24HU00007134091,08870013.885.831.784
2018-04-23HU00007134091,08910013.961.703.681
2018-04-20HU00007134091,08960014.013.623.701
2018-04-19HU00007134091,08970014.108.490.214
2018-04-18HU00007134091,09060014.233.873.503
2018-04-17HU00007134091,09010014.279.738.741
2018-04-16HU00007134091,08960014.275.826.443
2018-04-13HU00007134091,09000014.291.039.862
2018-04-12HU00007134091,08920014.302.915.325
2018-04-11HU00007134091,08910014.322.197.472
2018-04-10HU00007134091,08910014.373.706.158
2018-04-09HU00007134091,08860014.468.207.925
2018-04-06HU00007134091,08900014.559.400.339
2018-04-05HU00007134091,08990014.815.330.097
2018-04-04HU00007134091,08840014.991.715.160
2018-04-03HU00007134091,08880015.110.768.034
2018-03-29HU00007134091,08860015.151.436.610
2018-03-28HU00007134091,08750015.206.446.632
2018-03-27HU00007134091,08800015.256.764.655
2018-03-26HU00007134091,08800015.385.966.495
2018-03-23HU00007134091,08840015.445.141.751
2018-03-22HU00007134091,08920015.542.635.618
2018-03-21HU00007134091,09060015.744.235.002
2018-03-20HU00007134091,09110015.791.089.006
2018-03-19HU00007134091,09090015.847.478.065
2018-03-14HU00007134091,09150015.876.996.895
2018-03-13HU00007134091,09200016.094.445.860
2018-03-12HU00007134091,09360016.144.958.312
2018-03-09HU00007134091,09350016.201.471.178
2018-03-08HU00007134091,09330016.214.751.314
2018-03-07HU00007134091,09260016.219.023.802
2018-03-06HU00007134091,09340016.283.392.132
2018-03-05HU00007134091,09260016.296.929.742
2018-03-02HU00007134091,09290016.332.453.611
2018-03-01HU00007134091,09360016.357.731.352
2018-02-28HU00007134091,09530016.389.700.478
2018-02-27HU00007134091,09730016.420.780.884
2018-02-26HU00007134091,09710016.447.086.000
2018-02-23HU00007134091,09660016.450.155.048
2018-02-22HU00007134091,09700016.480.975.139
2018-02-21HU00007134091,09690016.523.745.777
2018-02-20HU00007134091,09670016.569.780.785
2018-02-19HU00007134091,09720016.605.831.974
2018-02-16HU00007134091,09680016.635.222.037
2018-02-15HU00007134091,09540016.621.087.651
2018-02-14HU00007134091,09550016.631.603.308
2018-02-13HU00007134091,09480016.630.368.684
2018-02-12HU00007134091,09590016.679.966.755
2018-02-09HU00007134091,09510016.686.653.585
2018-02-08HU00007134091,09750016.744.513.631
2018-02-07HU00007134091,09970016.813.412.882
2018-02-06HU00007134091,09820016.815.785.056
2018-02-05HU00007134091,10070016.862.236.759
2018-02-02HU00007134091,10210016.927.938.822
2018-02-01HU00007134091,10370016.953.886.515
2018-01-31HU00007134091,10400017.005.341.131
2018-01-30HU00007134091,10460017.101.950.870
2018-01-29HU00007134091,10550017.146.454.130
2018-01-26HU00007134091,10560017.161.166.387
2018-01-25HU00007134091,10530017.218.478.995
2018-01-24HU00007134091,10470017.265.187.036
2018-01-23HU00007134091,10460017.283.042.657
2018-01-22HU00007134091,10480017.350.877.110
2018-01-19HU00007134091,10430017.378.705.677
2018-01-18HU00007134091,10370017.379.576.692
2018-01-17HU00007134091,10420017.386.777.948
2018-01-16HU00007134091,10450017.427.741.795
2018-01-15HU00007134091,10480017.486.741.928
2018-01-12HU00007134091,10500017.508.763.822
2018-01-11HU00007134091,10580017.530.559.347
2018-01-10HU00007134091,10550017.536.174.977
2018-01-09HU00007134091,10510017.551.511.385
2018-01-08HU00007134091,10450017.551.039.652
2018-01-05HU00007134091,10360017.590.341.467
2018-01-04HU00007134091,10290017.596.523.278
2018-01-03HU00007134091,10150017.579.256.336
2018-01-02HU00007134091,10050017.592.960.119
2017-12-29HU00007134091,10050017.615.151.675
2017-12-28HU00007134091,10030017.703.078.107
2017-12-27HU00007134091,10010017.747.890.021
2017-12-22HU00007134091,10140017.796.549.100
2017-12-21HU00007134091,10230017.862.289.038
2017-12-20HU00007134091,10260017.920.444.989
2017-12-19HU00007134091,10340017.948.408.102
2017-12-18HU00007134091,10440018.115.558.664