maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Paradigma Alap
Évesített hozam: 14,41%

dátum azonosító árfolyam* eszközérték
2023-09-29HU00007134091,2581011.267.870.000
2023-09-27HU00007134091,2584671.267.250.000
2023-09-26HU00007134091,2585541.266.840.000
2023-09-25HU00007134091,2600161.267.010.000
2023-09-22HU00007134091,2598721.259.380.000
2023-09-21HU00007134091,2601551.262.010.000
2023-09-20HU00007134091,2604771.258.300.000
2023-09-19HU00007134091,2600721.257.050.000
2023-09-18HU00007134091,2598251.256.810.000
2023-09-15HU00007134091,2583011.255.290.000

2023-09-14HU00007134091,2588971.255.860.000
2023-09-13HU00007134091,2575581.257.800.000
2023-09-12HU00007134091,2581261.258.370.000
2023-09-11HU00007134091,2575391.257.780.000
2023-09-08HU00007134091,2513391.251.580.000
2023-09-07HU00007134091,2512781.251.520.000
2023-09-06HU00007134091,2508971.251.140.000
2023-09-05HU00007134091,2509851.250.540.000
2023-09-04HU00007134091,2506801.250.240.000
2023-09-01HU00007134091,2497371.246.800.000
2023-08-31HU00007134091,2495561.246.620.000
2023-08-30HU00007134091,2488511.244.160.000
2023-08-29HU00007134091,2481671.237.280.000
2023-08-28HU00007134091,2479441.235.060.000
2023-08-25HU00007134091,2465401.236.380.000
2023-08-24HU00007134091,2469131.235.750.000
2023-08-23HU00007134091,2456441.227.470.000
2023-08-22HU00007134091,2449031.226.730.000
2023-08-21HU00007134091,2440671.212.100.000
2023-08-18HU00007134091,2433391.210.880.000
2023-08-17HU00007134091,2435271.211.060.000
2023-08-16HU00007134091,2444801.202.480.000
2023-08-15HU00007134091,2440291.202.040.000
2023-08-14HU00007134091,2431541.201.190.000
2023-08-11HU00007134091,2422581.200.330.000
2023-08-10HU00007134091,2415681.198.270.000
2023-08-09HU00007134091,2413831.198.090.000
2023-08-08HU00007134091,2410431.195.290.000
2023-08-07HU00007134091,2407641.195.020.000
2023-08-04HU00007134091,2399431.192.630.000
2023-08-03HU00007134091,2391361.193.920.000
2023-08-02HU00007134091,2389091.202.850.000
2023-08-01HU00007134091,2386291.208.210.000
2023-07-31HU00007134091,2390161.207.080.000
2023-07-28HU00007134091,2378461.205.940.000
2023-07-27HU00007134091,2375031.207.510.000
2023-07-26HU00007134091,2361691.206.210.000
2023-07-25HU00007134091,2363731.206.410.000
2023-07-24HU00007134091,2358121.205.850.000
2023-07-21HU00007134091,2346631.207.790.000
2023-07-20HU00007134091,2342801.207.400.000
2023-07-19HU00007134091,2339011.207.020.000
2023-07-18HU00007134091,2331391.206.280.000
2023-07-17HU00007134091,2323561.206.680.000
2023-07-14HU00007134091,2311461.205.680.000
2023-07-13HU00007134091,2307291.205.260.000
2023-07-12HU00007134091,2297781.204.330.000
2023-07-11HU00007134091,2293421.203.900.000
2023-07-10HU00007134091,2288031.203.370.000
2023-07-07HU00007134091,2278131.204.430.000
2023-07-06HU00007134091,2275881.204.210.000
2023-07-05HU00007134091,2276441.204.260.000
2023-07-04HU00007134091,2267491.203.380.000
2023-07-03HU00007134091,2256731.207.870.000
2023-06-30HU00007134091,2237411.205.970.000
2023-06-29HU00007134091,2229151.201.650.000
2023-06-28HU00007134091,2220391.200.790.000
2023-06-27HU00007134091,2220991.201.580.000
2023-06-26HU00007134091,2216731.201.460.000
2023-06-23HU00007134091,2203681.202.210.000
2023-06-22HU00007134091,2197221.205.580.000
2023-06-21HU00007134091,2191611.213.160.000
2023-06-20HU00007134091,2184991.216.670.000
2023-06-19HU00007134091,2179681.216.140.000
2023-06-16HU00007134091,2166901.218.930.000
2023-06-15HU00007134091,2162111.218.450.000
2023-06-14HU00007134091,2152981.217.430.000
2023-06-13HU00007134091,2149741.220.860.000
2023-06-12HU00007134091,2143511.223.780.000
2023-06-09HU00007134091,2132471.220.670.000
2023-06-08HU00007134091,2129981.223.420.000
2023-06-07HU00007134091,2125841.223.010.000
2023-06-06HU00007134091,2121881.223.370.000
2023-06-05HU00007134091,2114721.222.150.000
2023-06-02HU00007134091,2103921.220.560.000
2023-06-01HU00007134091,2073131.217.730.000
2023-05-31HU00007134091,2055391.215.940.000
2023-05-30HU00007134091,2049221.220.760.000
2023-05-26HU00007134091,2043221.220.150.000
2023-05-25HU00007134091,2041281.219.210.000
2023-05-24HU00007134091,2037681.219.260.000
2023-05-23HU00007134091,2031391.218.630.000
2023-05-22HU00007134091,2027191.218.190.000
2023-05-19HU00007134091,2019371.216.900.000
2023-05-18HU00007134091,2016921.217.870.000
2023-05-17HU00007134091,2007901.219.350.000
2023-05-16HU00007134091,2003391.218.160.000
2023-05-15HU00007134091,2000081.217.820.000
2023-05-12HU00007134091,1987371.216.690.000
2023-05-11HU00007134091,1989381.216.890.000
2023-05-10HU00007134091,1984611.216.410.000
2023-05-09HU00007134091,1983611.216.310.000
2023-05-08HU00007134091,1981011.217.660.000
2023-05-05HU00007134091,1971341.218.030.000
2023-05-04HU00007134091,1971741.220.600.000
2023-05-03HU00007134091,1970281.223.650.000
2023-05-02HU00007134091,1964901.225.200.000
2023-04-28HU00007134091,1950931.235.720.000
2023-04-27HU00007134091,1947971.239.070.000
2023-04-26HU00007134091,1935851.239.720.000
2023-04-25HU00007134091,1937801.240.480.000
2023-04-24HU00007134091,1922091.238.840.000
2023-04-21HU00007134091,1910871.243.050.000
2023-04-20HU00007134091,1902241.243.870.000
2023-04-19HU00007134091,1889241.255.160.000
2023-04-18HU00007134091,1900541.258.630.000
2023-04-17HU00007134091,1893961.256.940.000
2023-04-14HU00007134091,1893711.257.340.000
2023-04-13HU00007134091,1895201.256.530.000
2023-04-12HU00007134091,1896141.257.690.000
2023-04-11HU00007134091,1893721.258.810.000
2023-04-06HU00007134091,1885881.257.650.000
2023-04-05HU00007134091,1890601.258.150.000
2023-04-04HU00007134091,1891101.260.520.000
2023-04-03HU00007134091,1871871.259.170.000
2023-03-31HU00007134091,1837281.255.500.000
2023-03-30HU00007134091,1805651.254.120.000
2023-03-29HU00007134091,1770451.250.390.000
2023-03-28HU00007134091,1761721.249.460.000
2023-03-27HU00007134091,1763961.249.700.000
2023-03-24HU00007134091,1782661.272.450.000
2023-03-23HU00007134091,1814281.283.060.000
2023-03-22HU00007134091,1802381.283.340.000
2023-03-21HU00007134091,1754751.278.270.000
2023-03-20HU00007134091,1706231.284.510.000
2023-03-17HU00007134091,1690001.282.720.000
2023-03-16HU00007134091,1637671.277.290.000
2023-03-14HU00007134091,1702211.283.380.000
2023-03-13HU00007134091,1719211.288.400.000
2023-03-10HU00007134091,1718161.289.280.000
2023-03-09HU00007134091,1693311.289.050.000
2023-03-08HU00007134091,1636921.286.580.000
2023-03-07HU00007134091,1621931.285.920.000
2023-03-06HU00007134091,1642161.287.870.000
2023-03-03HU00007134091,1620751.289.750.000
2023-03-02HU00007134091,1673371.317.540.000
2023-03-01HU00007134091,1702241.323.700.000
2023-02-28HU00007134091,1710021.324.580.000
2023-02-27HU00007134091,1714601.334.270.000
2023-02-24HU00007134091,1693381.330.010.000
2023-02-23HU00007134091,1715481.332.610.000
2023-02-22HU00007134091,1688041.328.910.000
2023-02-21HU00007134091,1687871.328.990.000
2023-02-20HU00007134091,1735291.334.370.000
2023-02-17HU00007134091,1728301.339.370.000
2023-02-16HU00007134091,1737121.342.420.000
2023-02-15HU00007134091,1754031.351.250.000
2023-02-14HU00007134091,1765971.352.600.000
2023-02-13HU00007134091,1764491.355.200.000
2023-02-10HU00007134091,1753441.353.920.000
2023-02-09HU00007134091,1796651.359.440.000
2023-02-08HU00007134091,1791491.358.840.000
2023-02-07HU00007134091,1789691.358.750.000
2023-02-06HU00007134091,1787511.369.970.000
2023-02-03HU00007134091,1814351.373.500.000
2023-02-02HU00007134091,1866901.382.010.000
2023-02-01HU00007134091,1812471.375.670.000
2023-01-31HU00007134091,1782031.372.130.000
2023-01-30HU00007134091,1771001.374.450.000
2023-01-27HU00007134091,1794211.377.160.000
2023-01-27HU00007134091,1697811.377.160.000
2023-01-26HU00007134091,1798141.377.620.000
2023-01-25HU00007134091,1785741.377.490.000
2023-01-24HU00007134091,1785781.377.480.000
2023-01-23HU00007134091,1778621.376.650.000
2023-01-20HU00007134091,1741371.372.280.000
2023-01-19HU00007134091,1758131.379.130.000
2023-01-18HU00007134091,1764601.381.040.000
2023-01-17HU00007134091,1716481.376.040.000
2023-01-16HU00007134091,1717891.379.660.000
2023-01-13HU00007134091,1696741.378.090.000
2023-01-12HU00007134091,1687151.377.040.000
2023-01-11HU00007134091,1636321.377.010.000
2023-01-10HU00007134091,1585381.371.080.000
2023-01-09HU00007134091,1583311.370.940.000
2023-01-06HU00007134091,1528531.365.120.000
2023-01-05HU00007134091,1477841.359.220.000
2023-01-04HU00007134091,1482791.368.190.000
2023-01-03HU00007134091,1477991.367.620.000
2023-01-02HU00007134091,1450311.363.330.000
2022-12-30HU00007134091,1431301.363.600.000
2022-12-29HU00007134091,1439011.365.450.000
2022-12-28HU00007134091,1437131.365.330.000
2022-12-27HU00007134091,1437361.366.170.000
2022-12-23HU00007134091,1433101.365.660.000
2022-12-22HU00007134091,1435861.391.980.000
2022-12-21HU00007134091,1436511.392.040.000
2022-12-20HU00007134091,1411051.390.910.000
2022-12-19HU00007134091,1433511.395.540.000
2022-12-16HU00007134091,1458421.399.860.000
2022-12-15HU00007134091,1486691.404.740.000
2022-12-14HU00007134091,1510421.410.650.000
2022-12-13HU00007134091,1529891.413.870.000
2022-12-12HU00007134091,1472491.406.730.000
2022-12-09HU00007134091,1477641.409.240.000
2022-12-08HU00007134091,1491291.410.920.000
2022-12-07HU00007134091,1459121.411.970.000
2022-12-06HU00007134091,1445371.410.980.000
2022-12-05HU00007134091,1472561.415.290.000
2022-12-02HU00007134091,1510411.421.130.000
2022-12-01HU00007134091,1510721.426.440.000
2022-11-30HU00007134091,1466851.421.000.000
2022-11-29HU00007134091,1422771.415.570.000
2022-11-28HU00007134091,1405291.413.740.000
2022-11-25HU00007134091,1424771.416.260.000
2022-11-24HU00007134091,1424301.430.630.000
2022-11-23HU00007134091,1403751.430.580.000
2022-11-22HU00007134091,1368431.429.190.000
2022-11-21HU00007134091,1332041.424.620.000
2022-11-18HU00007134091,1304661.424.040.000
2022-11-17HU00007134091,1309601.447.720.000
2022-11-16HU00007134091,1353331.453.150.000
2022-11-15HU00007134091,1359421.453.920.000
2022-11-14HU00007134091,1290281.452.790.000
2022-11-11HU00007134091,1244341.447.260.000
2022-11-10HU00007134091,1168641.446.260.000
2022-11-09HU00007134091,1034411.428.880.000
2022-11-08HU00007134091,1084431.435.350.000
2022-11-07HU00007134091,1052201.435.200.000
2022-11-04HU00007134091,1008151.429.480.000
2022-11-03HU00007134091,0966571.424.080.000
2022-11-02HU00007134091,1000351.431.450.000
2022-10-28HU00007134091,0986001.429.580.000
2022-10-27HU00007134091,0965951.428.740.000
2022-10-26HU00007134091,0939961.444.820.000
2022-10-25HU00007134091,0925391.443.080.000
2022-10-24HU00007134091,0859271.434.330.000
2022-10-21HU00007134091,0831321.434.790.000
2022-10-20HU00007134091,0802901.437.870.000
2022-10-19HU00007134091,0830711.453.230.000
2022-10-18HU00007134091,0854371.468.400.000
2022-10-17HU00007134091,0825691.464.520.000
2022-10-14HU00007134091,0802531.461.210.000
2022-10-13HU00007134091,0916051.485.430.000
2022-10-12HU00007134091,0932091.490.490.000
2022-10-11HU00007134091,0944221.492.140.000
2022-10-10HU00007134091,1017691.502.160.000
2022-10-07HU00007134091,1012301.501.420.000
2022-10-06HU00007134091,1073411.520.230.000
2022-10-05HU00007134091,1081091.521.280.000
2022-10-04HU00007134091,1096521.527.300.000
2022-10-03HU00007134091,1011151.515.550.000