TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
DIALÓG Octopus Származtatott Befektetési Alap EUR sorozat | ||||
Évesített hozam: -2,46% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-18 | HU0000713375 | 0,007953 | 0 | |
2022-06-17 | HU0000713375 | 0,007953 | 1.072 | |
2022-06-16 | HU0000713375 | 0,007928 | 1.069 | |
2022-06-15 | HU0000713375 | 0,008102 | 1.092 | |
2022-06-14 | HU0000713375 | 0,008059 | 1.086 | |
2022-06-13 | HU0000713375 | 0,008114 | 1.094 | |
2022-06-10 | HU0000713375 | 0,008288 | 1.117 | |
2022-06-09 | HU0000713375 | 0,008404 | 1.133 | |
2022-06-08 | HU0000713375 | 0,008639 | 1.165 | |
2022-06-07 | HU0000713375 | 0,008417 | 1.135 | |
|
||||
2022-06-03 | HU0000713375 | 0,008359 | 1.127 | |
2022-06-02 | HU0000713375 | 0,008346 | 1.125 | |
2022-06-01 | HU0000713375 | 0,008341 | 1.125 | |
2022-05-31 | HU0000713375 | 0,008318 | 1.121 | |
2022-05-30 | HU0000713375 | 0,008348 | 1.126 | |
2022-05-27 | HU0000713375 | 0,008289 | 1.118 | |
2022-05-26 | HU0000713375 | 0,008267 | 1.115 | |
2022-05-25 | HU0000713375 | 0,008274 | 1.115 | |
2022-05-24 | HU0000713375 | 0,008243 | 1.111 | |
2022-05-23 | HU0000713375 | 0,008289 | 1.118 | |
2022-05-20 | HU0000713375 | 0,008246 | 1.112 | |
2022-05-19 | HU0000713375 | 0,008178 | 1.103 | |
2022-05-18 | HU0000713375 | 0,008242 | 1.111 | |
2022-05-17 | HU0000713375 | 0,008197 | 1.105 | |
2022-05-16 | HU0000713375 | 0,008133 | 1.097 | |
2022-05-13 | HU0000713375 | 0,008161 | 1.100 | |
2022-05-12 | HU0000713375 | 0,008019 | 1.081 | |
2022-05-11 | HU0000713375 | 0,008083 | 1.090 | |
2022-05-10 | HU0000713375 | 0,008063 | 1.087 | |
2022-05-09 | HU0000713375 | 0,008101 | 1.092 | |
2022-05-06 | HU0000713375 | 0,008232 | 1.110 | |
2022-05-05 | HU0000713375 | 0,008378 | 1.130 | |
2022-05-04 | HU0000713375 | 0,008428 | 1.136 | |
2022-05-03 | HU0000713375 | 0,008364 | 1.128 | |
2022-05-02 | HU0000713375 | 0,008344 | 1.125 | |
2022-04-29 | HU0000713375 | 0,008395 | 1.132 | |
2022-04-28 | HU0000713375 | 0,008393 | 1.132 | |
2022-04-27 | HU0000713375 | 0,008317 | 1.121 | |
2022-04-26 | HU0000713375 | 0,008363 | 1.128 | |
2022-04-25 | HU0000713375 | 0,008415 | 1.135 | |
2022-04-22 | HU0000713375 | 0,008525 | 1.149 | |
2022-04-21 | HU0000713375 | 0,008585 | 1.157 | |
2022-04-20 | HU0000713375 | 0,008612 | 1.161 | |
2022-04-19 | HU0000713375 | 0,008583 | 1.157 | |
2022-04-14 | HU0000713375 | 0,008560 | 1.154 | |
2022-04-13 | HU0000713375 | 0,008542 | 1.152 | |
2022-04-12 | HU0000713375 | 0,008474 | 1.143 | |
2022-04-11 | HU0000713375 | 0,008447 | 1.139 | |
2022-04-08 | HU0000713375 | 0,008481 | 1.143 | |
2022-04-07 | HU0000713375 | 0,008387 | 1.131 | |
2022-04-06 | HU0000713375 | 0,008407 | 1.133 | |
2022-04-05 | HU0000713375 | 0,008559 | 1.154 | |
2022-04-04 | HU0000713375 | 0,008598 | 1.159 | |
2022-04-01 | HU0000713375 | 0,008540 | 1.151 | |
2022-03-31 | HU0000713375 | 0,008476 | 1.143 | |
2022-03-30 | HU0000713375 | 0,008524 | 1.149 | |
2022-03-29 | HU0000713375 | 0,008456 | 1.140 | |
2022-03-28 | HU0000713375 | 0,008361 | 1.127 | |
2022-03-25 | HU0000713375 | 0,008309 | 1.120 | |
2022-03-24 | HU0000713375 | 0,008343 | 1.125 | |
2022-03-23 | HU0000713375 | 0,008359 | 1.127 | |
2022-03-22 | HU0000713375 | 0,008373 | 1.129 | |
2022-03-21 | HU0000713375 | 0,008306 | 1.120 | |
2022-03-18 | HU0000713375 | 0,008233 | 1.110 | |
2022-03-17 | HU0000713375 | 0,008188 | 1.104 | |
2022-03-16 | HU0000713375 | 0,008142 | 1.098 | |
2022-03-11 | HU0000713375 | 0,008011 | 1.080 | |
2022-03-10 | HU0000713375 | 0,007933 | 1.070 | |
2022-03-09 | HU0000713375 | 0,008047 | 1.085 | |
2022-03-08 | HU0000713375 | 0,007830 | 1.056 | |
2022-03-07 | HU0000713375 | 0,007569 | 1.020 | |
2022-03-04 | HU0000713375 | 0,007758 | 1.046 | |
2022-03-03 | HU0000713375 | 0,008016 | 1.081 | |
2022-03-02 | HU0000713375 | 0,008006 | 1.079 | |
2022-03-01 | HU0000713375 | 0,008002 | 1.079 | |
2022-02-28 | HU0000713375 | 0,008161 | 1.100 | |
2022-02-25 | HU0000713375 | 0,008238 | 1.111 | |
2022-02-24 | HU0000713375 | 0,008070 | 1.088 | |
2022-02-23 | HU0000713375 | 0,008339 | 1.124 | |
2022-02-22 | HU0000713375 | 0,008362 | 1.127 | |
2022-02-21 | HU0000713375 | 0,008380 | 1.130 | |
2022-02-18 | HU0000713375 | 0,008504 | 1.147 | |
2022-02-17 | HU0000713375 | 0,008564 | 1.155 | |
2022-02-16 | HU0000713375 | 0,008620 | 1.162 | |
2022-02-15 | HU0000713375 | 0,008609 | 1.161 | |
2022-02-14 | HU0000713375 | 0,008521 | 1.149 | |
2022-02-11 | HU0000713375 | 0,008694 | 1.172 | |
2022-02-10 | HU0000713375 | 0,008715 | 1.175 | |
2022-02-09 | HU0000713375 | 0,008722 | 1.176 | |
2022-02-08 | HU0000713375 | 0,008603 | 1.160 | |
2022-02-07 | HU0000713375 | 0,008668 | 1.169 | |
2022-02-04 | HU0000713375 | 0,008668 | 1.169 | |
2022-02-03 | HU0000713375 | 0,008648 | 1.166 | |
2022-02-02 | HU0000713375 | 0,008677 | 1.170 | |
2022-02-01 | HU0000713375 | 0,008627 | 1.163 | |
2022-01-31 | HU0000713375 | 0,008593 | 1.159 | |
2022-01-28 | HU0000713375 | 0,008505 | 1.147 | |
2022-01-27 | HU0000713375 | 0,008511 | 1.147 | |
2022-01-26 | HU0000713375 | 0,008457 | 1.140 | |
2022-01-25 | HU0000713375 | 0,008363 | 1.128 | |
2022-01-24 | HU0000713375 | 0,008314 | 1.121 | |
2022-01-21 | HU0000713375 | 0,008505 | 1.147 | |
2022-01-20 | HU0000713375 | 0,008605 | 1.160 | |
2022-01-19 | HU0000713375 | 0,008573 | 1.156 | |
2022-01-18 | HU0000713375 | 0,008556 | 1.154 | |
2022-01-17 | HU0000713375 | 0,008581 | 1.157 | |
2022-01-14 | HU0000713375 | 0,008549 | 1.153 | |
2022-01-13 | HU0000713375 | 0,008591 | 1.158 | |
2022-01-12 | HU0000713375 | 0,008584 | 1.157 | |
2022-01-11 | HU0000713375 | 0,008356 | 1.127 | |
2022-01-10 | HU0000713375 | 0,008308 | 1.120 | |
2022-01-07 | HU0000713375 | 0,008268 | 1.115 | |
2022-01-06 | HU0000713375 | 0,008219 | 1.108 | |
2022-01-05 | HU0000713375 | 0,008254 | 1.113 | |
2022-01-04 | HU0000713375 | 0,008186 | 1.104 | |
2022-01-03 | HU0000713375 | 0,008100 | 1.092 | |
2021-12-31 | HU0000713375 | 0,007992 | 1.078 | |
2021-12-30 | HU0000713375 | 0,007986 | 1.077 | |
2021-12-29 | HU0000713375 | 0,008020 | 1.081 | |
2021-12-28 | HU0000713375 | 0,008013 | 1.080 | |
2021-12-27 | HU0000713375 | 0,007995 | 1.078 | |
2021-12-23 | HU0000713375 | 0,007990 | 1.077 | |
2021-12-22 | HU0000713375 | 0,008002 | 1.079 | |
2021-12-21 | HU0000713375 | 0,008002 | 1.079 | |
2021-12-20 | HU0000713375 | 0,007975 | 1.075 | |
2021-12-17 | HU0000713375 | 0,008003 | 1.079 | |
2021-12-16 | HU0000713375 | 0,007988 | 1.077 | |
2021-12-15 | HU0000713375 | 0,007903 | 1.066 | |
2021-12-14 | HU0000713375 | 0,007912 | 1.067 | |
2021-12-13 | HU0000713375 | 0,007934 | 1.070 | |
2021-12-10 | HU0000713375 | 0,007991 | 1.077 | |
2021-12-09 | HU0000713375 | 0,008012 | 1.080 | |
2021-12-08 | HU0000713375 | 0,007998 | 1.078 | |
2021-12-07 | HU0000713375 | 0,008043 | 1.084 | |
2021-12-06 | HU0000713375 | 0,008042 | 1.084 | |
2021-12-03 | HU0000713375 | 0,008077 | 1.089 | |
2021-12-02 | HU0000713375 | 0,008060 | 1.087 | |
2021-12-01 | HU0000713375 | 0,008065 | 1.087 | |
2021-11-30 | HU0000713375 | 0,007931 | 1.069 | |
2021-11-29 | HU0000713375 | 0,007930 | 1.069 | |
2021-11-26 | HU0000713375 | 0,007938 | 1.070 | |
2021-11-25 | HU0000713375 | 0,008080 | 1.089 | |
2021-11-24 | HU0000713375 | 0,008035 | 1.083 | |
2021-11-23 | HU0000713375 | 0,008008 | 1.080 | |
2021-11-22 | HU0000713375 | 0,008016 | 1.081 | |
2021-11-19 | HU0000713375 | 0,008107 | 1.093 | |
2021-11-18 | HU0000713375 | 0,008169 | 1.101 | |
2021-11-17 | HU0000713375 | 0,008156 | 1.100 | |
2021-11-16 | HU0000713375 | 0,008145 | 1.098 | |
2021-11-15 | HU0000713375 | 0,008080 | 1.089 | |
2021-11-12 | HU0000713375 | 0,008097 | 1.092 | |
2021-11-11 | HU0000713375 | 0,008128 | 1.096 | |
2021-11-10 | HU0000713375 | 0,008218 | 1.108 | |
2021-11-09 | HU0000713375 | 0,008207 | 1.107 | |
2021-11-08 | HU0000713375 | 0,008247 | 1.112 | |
2021-11-05 | HU0000713375 | 0,008221 | 1.108 | |
2021-11-04 | HU0000713375 | 0,008236 | 1.110 | |
2021-11-03 | HU0000713375 | 0,008288 | 1.117 | |
2021-11-02 | HU0000713375 | 0,008250 | 1.112 | |
2021-10-29 | HU0000713375 | 0,008198 | 1.105 | |
2021-10-28 | HU0000713375 | 0,008173 | 1.102 | |
2021-10-27 | HU0000713375 | 0,008171 | 1.102 | |
2021-10-26 | HU0000713375 | 0,008206 | 1.106 | |
2021-10-25 | HU0000713375 | 0,008200 | 1.106 | |
2021-10-22 | HU0000713375 | 0,008209 | 1.107 | |
2021-10-21 | HU0000713375 | 0,008223 | 1.109 | |
2021-10-20 | HU0000713375 | 0,008221 | 1.108 | |
2021-10-19 | HU0000713375 | 0,008245 | 1.112 | |
2021-10-18 | HU0000713375 | 0,008213 | 1.107 | |
2021-10-15 | HU0000713375 | 0,008256 | 1.113 | |
2021-10-14 | HU0000713375 | 0,008254 | 1.113 | |
2021-10-13 | HU0000713375 | 0,008221 | 1.108 | |
2021-10-12 | HU0000713375 | 0,008217 | 1.108 | |
2021-10-11 | HU0000713375 | 0,008186 | 1.104 | |
2021-10-08 | HU0000713375 | 0,008180 | 1.103 | |
2021-10-07 | HU0000713375 | 0,008161 | 1.100 | |
2021-10-06 | HU0000713375 | 0,008144 | 1.098 | |
2021-10-05 | HU0000713375 | 0,008238 | 1.111 | |
2021-10-04 | HU0000713375 | 0,008202 | 1.106 | |
2021-10-01 | HU0000713375 | 0,008146 | 1.098 | |
2021-09-30 | HU0000713375 | 0,008132 | 1.096 | |
2021-09-29 | HU0000713375 | 0,008128 | 1.096 | |
2021-09-28 | HU0000713375 | 0,008098 | 1.092 | |
2021-09-27 | HU0000713375 | 0,008132 | 1.096 | |
2021-09-24 | HU0000713375 | 0,008056 | 1.086 | |
2021-09-23 | HU0000713375 | 0,008048 | 1.085 | |
2021-09-22 | HU0000713375 | 0,008039 | 1.084 | |
2021-09-21 | HU0000713375 | 0,008011 | 1.080 | |
2021-09-20 | HU0000713375 | 0,007985 | 1.077 | |
2021-09-17 | HU0000713375 | 0,008099 | 1.092 | |
2021-09-16 | HU0000713375 | 0,008130 | 1.096 | |
2021-09-15 | HU0000713375 | 0,008136 | 1.097 | |
2021-09-14 | HU0000713375 | 0,008133 | 1.097 | |
2021-09-13 | HU0000713375 | 0,008102 | 1.092 | |
2021-09-10 | HU0000713375 | 0,008056 | 1.086 | |
2021-09-09 | HU0000713375 | 0,008041 | 1.084 | |
2021-09-08 | HU0000713375 | 0,008063 | 1.087 | |
2021-09-07 | HU0000713375 | 0,008118 | 1.095 | |
2021-09-06 | HU0000713375 | 0,008159 | 1.100 | |
2021-09-03 | HU0000713375 | 0,008115 | 1.094 | |
2021-09-02 | HU0000713375 | 0,008128 | 1.096 | |
2021-09-01 | HU0000713375 | 0,008031 | 1.083 | |
2021-08-31 | HU0000713375 | 0,008030 | 1.083 | |
2021-08-30 | HU0000713375 | 0,008037 | 1.084 | |
2021-08-27 | HU0000713375 | 0,007998 | 1.078 | |
2021-08-26 | HU0000713375 | 0,008022 | 1.082 | |
2021-08-25 | HU0000713375 | 0,008034 | 1.083 | |
2021-08-24 | HU0000713375 | 0,008004 | 1.079 | |
2021-08-23 | HU0000713375 | 0,007949 | 1.072 | |
2021-08-19 | HU0000713375 | 0,007940 | 1.071 | |
2021-08-18 | HU0000713375 | 0,008036 | 1.083 | |
2021-08-17 | HU0000713375 | 0,008001 | 1.079 | |
2021-08-16 | HU0000713375 | 0,007984 | 1.076 | |
2021-08-13 | HU0000713375 | 0,008048 | 1.085 | |
2021-08-12 | HU0000713375 | 0,008076 | 1.089 | |
2021-08-11 | HU0000713375 | 0,008065 | 1.087 | |
2021-08-10 | HU0000713375 | 0,008003 | 1.079 | |
2021-08-09 | HU0000713375 | 0,007914 | 1.067 | |
2021-08-06 | HU0000713375 | 0,007927 | 1.069 | |
2021-08-05 | HU0000713375 | 0,007882 | 1.063 | |
2021-08-04 | HU0000713375 | 0,007858 | 1.059 | |
2021-08-03 | HU0000713375 | 0,007857 | 1.059 | |
2021-08-02 | HU0000713375 | 0,007843 | 1.057 | |
2021-07-30 | HU0000713375 | 0,007819 | 1.054 | |
2021-07-29 | HU0000713375 | 0,007847 | 1.058 | |
2021-07-28 | HU0000713375 | 0,007775 | 1.048 | |
2021-07-27 | HU0000713375 | 0,007728 | 1.042 | |
2021-07-26 | HU0000713375 | 0,007752 | 1.045 | |
2021-07-23 | HU0000713375 | 0,007755 | 1.046 | |
2021-07-22 | HU0000713375 | 0,007766 | 1.047 | |
2021-07-21 | HU0000713375 | 0,007744 | 1.044 | |
2021-07-20 | HU0000713375 | 0,007674 | 1.035 | |
2021-07-19 | HU0000713375 | 0,007642 | 1.030 | |
2021-07-16 | HU0000713375 | 0,007775 | 1.048 | |
2021-07-15 | HU0000713375 | 0,007796 | 1.051 | |
2021-07-14 | HU0000713375 | 0,007885 | 1.063 | |
2021-07-13 | HU0000713375 | 0,007908 | 1.066 | |
2021-07-12 | HU0000713375 | 0,007916 | 1.067 | |
2021-07-09 | HU0000713375 | 0,007929 | 1.069 | |
2021-07-08 | HU0000713375 | 0,007862 | 1.060 | |
2021-07-07 | HU0000713375 | 0,007959 | 1.073 | |
2021-07-06 | HU0000713375 | 0,007991 | 1.077 | |
2021-07-05 | HU0000713375 | 0,008021 | 1.081 | |
2021-07-02 | HU0000713375 | 0,008022 | 1.082 | |
2021-07-01 | HU0000713375 | 0,008034 | 1.083 | |
2021-06-30 | HU0000713375 | 0,007983 | 1.076 | |
2021-06-29 | HU0000713375 | 0,008021 | 1.081 | |
2021-06-28 | HU0000713375 | 0,008002 | 1.079 | |
2021-06-25 | HU0000713375 | 0,008036 | 1.084 | |
2021-06-24 | HU0000713375 | 0,008049 | 1.085 | |
2021-06-23 | HU0000713375 | 0,008039 | 1.084 | |
2021-06-22 | HU0000713375 | 0,007983 | 1.076 | |
2021-06-21 | HU0000713375 | 0,007993 | 1.078 | |
2021-06-18 | HU0000713375 | 0,007994 | 1.078 | |
2021-06-17 | HU0000713375 | 0,008056 | 1.086 | |
2021-06-16 | HU0000713375 | 0,008083 | 1.090 | |
2021-06-15 | HU0000713375 | 0,008101 | 1.092 | |
2021-06-14 | HU0000713375 | 0,008124 | 1.095 | |
2021-06-11 | HU0000713375 | 0,008115 | 1.094 | |
2021-06-10 | HU0000713375 | 0,008047 | 1.085 | |
2021-06-09 | HU0000713375 | 0,008066 | 1.088 | |
2021-06-08 | HU0000713375 | 0,008035 | 1.083 | |
2021-06-07 | HU0000713375 | 0,008044 | 1.085 | |
2021-06-04 | HU0000713375 | 0,008026 | 1.082 | |
2021-06-03 | HU0000713375 | 0,008025 | 1.082 | |
2021-06-02 | HU0000713375 | 0,008003 | 1.079 | |
2021-06-01 | HU0000713375 | 0,007969 | 1.074 | |
2021-05-31 | HU0000713375 | 0,007917 | 1.067 | |
2021-05-28 | HU0000713375 | 0,007933 | 1.070 | |
2021-05-27 | HU0000713375 | 0,007882 | 1.063 | |
2021-05-26 | HU0000713375 | 0,007864 | 1.060 | |
2021-05-25 | HU0000713375 | 0,007894 | 1.064 | |
2021-05-21 | HU0000713375 | 0,007953 | 1.072 | |
2021-05-20 | HU0000713375 | 0,007965 | 1.074 | |
2021-05-19 | HU0000713375 | 0,007910 | 1.067 | |
2021-05-18 | HU0000713375 | 0,007990 | 1.077 | |
2021-05-17 | HU0000713375 | 0,007974 | 1.075 | |
2021-05-14 | HU0000713375 | 0,007948 | 1.072 | |
2021-05-13 | HU0000713375 | 0,007961 | 1.073 | |
2021-05-12 | HU0000713375 | 0,007987 | 1.077 | |
2021-05-11 | HU0000713375 | 0,007924 | 1.068 | |
2021-05-10 | HU0000713375 | 0,007982 | 1.076 | |
2021-05-07 | HU0000713375 | 0,007948 | 1.072 | |
2021-05-06 | HU0000713375 | 0,007926 | 1.069 | |
2021-05-05 | HU0000713375 | 0,007927 | 1.069 | |
2021-05-04 | HU0000713375 | 0,007897 | 1.065 | |
2021-05-03 | HU0000713375 | 0,007917 | 1.067 | |
2021-04-30 | HU0000713375 | 0,007934 | 1.070 | |
2021-04-29 | HU0000713375 | 0,007966 | 1.074 | |
2021-04-28 | HU0000713375 | 0,007938 | 1.070 | |
2021-04-27 | HU0000713375 | 0,007903 | 1.066 | |
2021-04-26 | HU0000713375 | 0,007900 | 1.065 | |
2021-04-23 | HU0000713375 | 0,007862 | 1.060 | |
2021-04-22 | HU0000713375 | 0,007872 | 1.061 | |
2021-04-21 | HU0000713375 | 0,007840 | 1.057 | |
2021-04-20 | HU0000713375 | 0,007868 | 1.061 | |
2021-04-19 | HU0000713375 | 0,007957 | 1.073 | |
2021-04-16 | HU0000713375 | 0,008034 | 1.083 | |
2021-04-15 | HU0000713375 | 0,008012 | 1.080 | |
2021-04-14 | HU0000713375 | 0,007973 | 1.075 | |
2021-04-13 | HU0000713375 | 0,007939 | 1.070 | |
2021-04-12 | HU0000713375 | 0,007940 | 1.071 | |
2021-04-09 | HU0000713375 | 0,007927 | 1.069 | |
2021-04-08 | HU0000713375 | 0,007920 | 1.068 | |
2021-04-07 | HU0000713375 | 0,007933 | 1.070 | |
2021-04-06 | HU0000713375 | 0,007937 | 1.070 | |
2021-04-01 | HU0000713375 | 0,007937 | 1.070 | |
2021-03-31 | HU0000713375 | 0,007904 | 1.066 | |
2021-03-30 | HU0000713375 | 0,007912 | 1.067 | |
2021-03-29 | HU0000713375 | 0,007918 | 1.068 | |
2021-03-26 | HU0000713375 | 0,007898 | 1.065 | |
2021-03-25 | HU0000713375 | 0,007829 | 1.056 | |
2021-03-24 | HU0000713375 | 0,007860 | 1.060 | |
2021-03-23 | HU0000713375 | 0,007823 | 1.055 | |
2021-03-22 | HU0000713375 | 0,007838 | 1.057 | |
2021-03-19 | HU0000713375 | 0,007838 | 1.057 | |
2021-03-18 | HU0000713375 | 0,007869 | 1.061 | |
2021-03-17 | HU0000713375 | 0,007837 | 1.057 | |
2021-03-16 | HU0000713375 | 0,007874 | 1.062 | |
2021-03-12 | HU0000713375 | 0,007913 | 1.067 | |
2021-03-11 | HU0000713375 | 0,007932 | 1.069 | |
2021-03-10 | HU0000713375 | 0,007870 | 1.061 | |
2021-03-09 | HU0000713375 | 0,007860 | 1.060 | |
2021-03-08 | HU0000713375 | 0,007847 | 1.058 | |
2021-03-05 | HU0000713375 | 0,007809 | 1.053 | |
2021-03-04 | HU0000713375 | 0,007816 | 1.054 | |
2021-03-03 | HU0000713375 | 0,007822 | 1.055 | |
2021-03-02 | HU0000713375 | 0,007799 | 1.052 | |
2021-03-01 | HU0000713375 | 0,007806 | 1.052 | |
2021-02-26 | HU0000713375 | 0,007773 | 1.048 | |
2021-02-25 | HU0000713375 | 0,007849 | 1.058 | |
2021-02-24 | HU0000713375 | 0,007800 | 1.052 | |
2021-02-23 | HU0000713375 | 0,007749 | 1.045 | |
2021-02-22 | HU0000713375 | 0,007780 | 1.049 | |
2021-02-19 | HU0000713375 | 0,007725 | 1.042 | |
2021-02-18 | HU0000713375 | 0,007711 | 1.040 | |
2021-02-17 | HU0000713375 | 0,007759 | 1.046 | |
2021-02-16 | HU0000713375 | 0,007771 | 1.048 | |
2021-02-15 | HU0000713375 | 0,007727 | 1.042 | |
2021-02-12 | HU0000713375 | 0,007644 | 1.031 | |
2021-02-11 | HU0000713375 | 0,007660 | 1.033 | |
2021-02-10 | HU0000713375 | 0,007630 | 1.029 | |
2021-02-09 | HU0000713375 | 0,007624 | 1.028 | |
2021-02-08 | HU0000713375 | 0,007677 | 1.035 | |
2021-02-05 | HU0000713375 | 0,007670 | 1.034 | |
2021-02-04 | HU0000713375 | 0,007605 | 1.025 | |
2021-02-03 | HU0000713375 | 0,007618 | 1.027 | |
2021-02-02 | HU0000713375 | 0,007626 | 1.028 | |
2021-02-01 | HU0000713375 | 0,007503 | 1.012 | |
2021-01-29 | HU0000713375 | 0,007465 | 1.006 | |
2021-01-28 | HU0000713375 | 0,007466 | 1.007 | |
2021-01-27 | HU0000713375 | 0,007398 | 997 | |
2021-01-26 | HU0000713375 | 0,007414 | 1.000 | |
2021-01-25 | HU0000713375 | 0,007397 | 997 | |
2021-01-22 | HU0000713375 | 0,007417 | 1.000 | |
2021-01-21 | HU0000713375 | 0,007471 | 1.007 | |
2021-01-20 | HU0000713375 | 0,007480 | 1.008 | |
2021-01-19 | HU0000713375 | 0,007454 | 1.005 | |
2021-01-18 | HU0000713375 | 0,007447 | 1.004 | |
2021-01-15 | HU0000713375 | 0,007410 | 999 | |
2021-01-14 | HU0000713375 | 0,007430 | 1.002 | |
2021-01-13 | HU0000713375 | 0,007427 | 1.001 | |
2021-01-12 | HU0000713375 | 0,007402 | 998 | |
2021-01-11 | HU0000713375 | 0,007404 | 998 | |
2021-01-08 | HU0000713375 | 0,007424 | 1.001 | |
2021-01-07 | HU0000713375 | 0,007401 | 998 | |
2021-01-06 | HU0000713375 | 0,007372 | 994 | |
2021-01-05 | HU0000713375 | 0,007237 | 976 | |
2021-01-04 | HU0000713375 | 0,007219 | 973 | |
2020-12-31 | HU0000713375 | 0,007166 | 966 | |
2020-12-30 | HU0000713375 | 0,007189 | 969 | |
2020-12-29 | HU0000713375 | 0,007218 | 973 | |
2020-12-28 | HU0000713375 | 0,007123 | 960 | |
2020-12-23 | HU0000713375 | 0,006936 | 935 | |
2020-12-22 | HU0000713375 | 0,006868 | 926 | |
2020-12-21 | HU0000713375 | 0,006699 | 903 | |
2020-12-18 | HU0000713375 | 0,006926 | 934 | |
2020-12-17 | HU0000713375 | 0,006981 | 941 | |
2020-12-16 | HU0000713375 | 0,006950 | 937 | |
2020-12-15 | HU0000713375 | 0,006838 | 922 | |
2020-12-14 | HU0000713375 | 0,006742 | 909 | |
2020-12-11 | HU0000713375 | 0,006659 | 898 | |
2020-12-10 | HU0000713375 | 0,006636 | 895 | |
2020-12-09 | HU0000713375 | 0,006649 | 896 | |
2020-12-08 | HU0000713375 | 0,006575 | 886 | |
2020-12-07 | HU0000713375 | 0,006571 | 886 | |
2020-12-04 | HU0000713375 | 0,006597 | 889 | |
2020-12-03 | HU0000713375 | 0,006469 | 872 | |
2020-12-02 | HU0000713375 | 0,006419 | 865 | |
2020-12-01 | HU0000713375 | 0,006399 | 863 | |
2020-11-30 | HU0000713375 | 0,006288 | 848 | |
2020-11-27 | HU0000713375 | 0,006366 | 858 | |
2020-11-26 | HU0000713375 | 0,006355 | 857 | |
2020-11-25 | HU0000713375 | 0,006355 | 857 | |
2020-11-24 | HU0000713375 | 0,006327 | 853 | |
2020-11-23 | HU0000713375 | 0,006250 | 843 | |
2020-11-20 | HU0000713375 | 0,006168 | 832 | |
2020-11-19 | HU0000713375 | 0,006069 | 818 | |
2020-11-18 | HU0000713375 | 0,006205 | 837 | |
2020-11-17 | HU0000713375 | 0,006098 | 822 | |
2020-11-16 | HU0000713375 | 0,006076 | 819 | |
2020-11-13 | HU0000713375 | 0,005993 | 808 | |
2020-11-12 | HU0000713375 | 0,006019 | 812 | |
2020-11-11 | HU0000713375 | 0,006010 | 810 | |
2020-11-10 | HU0000713375 | 0,005978 | 806 | |
2020-11-09 | HU0000713375 | 0,005812 | 784 | |
2020-11-06 | HU0000713375 | 0,005498 | 741 | |
2020-11-05 | HU0000713375 | 0,005551 | 748 | |
2020-11-04 | HU0000713375 | 0,005493 | 741 | |
2020-11-03 | HU0000713375 | 0,005528 | 745 | |
2020-11-02 | HU0000713375 | 0,005363 | 723 | |
2020-10-30 | HU0000713375 | 0,005301 | 715 | |
2020-10-29 | HU0000713375 | 0,005255 | 708 | |
2020-10-28 | HU0000713375 | 0,005382 | 726 | |
2020-10-27 | HU0000713375 | 0,005473 | 738 | |
2020-10-26 | HU0000713375 | 0,005537 | 747 | |
2020-10-22 | HU0000713375 | 0,005501 | 742 | |
2020-10-21 | HU0000713375 | 0,005493 | 741 | |
2020-10-20 | HU0000713375 | 0,005578 | 752 | |
2020-10-19 | HU0000713375 | 0,005581 | 752 | |
2020-10-16 | HU0000713375 | 0,005489 | 740 | |
2020-10-15 | HU0000713375 | 0,005451 | 735 | |
2020-10-14 | HU0000713375 | 0,005555 | 749 | |
2020-10-13 | HU0000713375 | 0,005589 | 754 | |
2020-10-12 | HU0000713375 | 0,005670 | 764 | |
2020-10-09 | HU0000713375 | 0,005726 | 772 | |
2020-10-08 | HU0000713375 | 0,005736 | 773 | |
2020-10-07 | HU0000713375 | 0,005678 | 766 | |
2020-10-06 | HU0000713375 | 0,005752 | 776 | |
2020-10-05 | HU0000713375 | 0,005609 | 756 | |
2020-10-02 | HU0000713375 | 0,005600 | 755 | |
2020-10-01 | HU0000713375 | 0,005550 | 748 | |
2020-09-30 | HU0000713375 | 0,005627 | 759 | |
2020-09-29 | HU0000713375 | 0,005613 | 757 | |
2020-09-28 | HU0000713375 | 0,005639 | 760 | |
2020-09-25 | HU0000713375 | 0,005573 | 751 | |
2020-09-24 | HU0000713375 | 0,005583 | 753 | |
2020-09-23 | HU0000713375 | 0,005679 | 766 | |
2020-09-22 | HU0000713375 | 0,005643 | 761 | |
2020-09-21 | HU0000713375 | 0,005646 | 761 | |
2020-09-18 | HU0000713375 | 0,005808 | 783 | |
2020-09-17 | HU0000713375 | 0,005849 | 789 | |
2020-09-16 | HU0000713375 | 0,005849 | 789 | |
2020-09-15 | HU0000713375 | 0,005829 | 786 | |
2020-09-14 | HU0000713375 | 0,005856 | 789 | |
2020-09-11 | HU0000713375 | 0,005883 | 793 | |
2020-09-10 | HU0000713375 | 0,005933 | 800 | |
2020-09-09 | HU0000713375 | 0,005883 | 793 | |
2020-09-08 | HU0000713375 | 0,005863 | 790 | |
2020-09-07 | HU0000713375 | 0,005919 | 798 | |
2020-09-04 | HU0000713375 | 0,005887 | 794 | |
2020-09-03 | HU0000713375 | 0,005976 | 806 | |
2020-09-02 | HU0000713375 | 0,005895 | 795 | |
2020-09-01 | HU0000713375 | 0,005900 | 795 | |
2020-08-31 | HU0000713375 | 0,005935 | 800 | |
2020-08-28 | HU0000713375 | 0,005922 | 798 | |
2020-08-27 | HU0000713375 | 0,005952 | 802 | |
2020-08-26 | HU0000713375 | 0,006053 | 816 | |
2020-08-25 | HU0000713375 | 0,006045 | 815 | |
2020-08-24 | HU0000713375 | 0,006129 | 826 | |
2020-08-19 | HU0000713375 | 0,006191 | 835 | |
2020-08-18 | HU0000713375 | 0,006180 | 833 | |
2020-08-17 | HU0000713375 | 0,006209 | 837 | |
2020-08-14 | HU0000713375 | 0,006240 | 841 | |
2020-08-13 | HU0000713375 | 0,006285 | 847 | |
2020-08-12 | HU0000713375 | 0,006343 | 855 | |
2020-08-11 | HU0000713375 | 0,006357 | 857 | |
2020-08-10 | HU0000713375 | 0,006226 | 839 | |
2020-08-07 | HU0000713375 | 0,006163 | 831 | |
2020-08-06 | HU0000713375 | 0,006163 | 831 | |
2020-08-05 | HU0000713375 | 0,006223 | 839 | |
2020-08-04 | HU0000713375 | 0,006156 | 830 | |
2020-08-03 | HU0000713375 | 0,006134 | 827 | |
2020-07-31 | HU0000713375 | 0,006087 | 821 | |
2020-07-30 | HU0000713375 | 0,006146 | 829 | |
2020-07-29 | HU0000713375 | 0,006211 | 837 | |
2020-07-28 | HU0000713375 | 0,006172 | 832 | |
2020-07-27 | HU0000713375 | 0,006133 | 827 | |
2020-07-24 | HU0000713375 | 0,006168 | 832 | |
2020-07-23 | HU0000713375 | 0,006218 | 838 | |
2020-07-22 | HU0000713375 | 0,006207 | 837 | |
2020-07-21 | HU0000713375 | 0,006276 | 846 | |
2020-07-20 | HU0000713375 | 0,006158 | 830 | |
2020-07-17 | HU0000713375 | 0,006208 | 837 | |
2020-07-16 | HU0000713375 | 0,006153 | 830 | |
2020-07-15 | HU0000713375 | 0,006121 | 825 | |
2020-07-14 | HU0000713375 | 0,006092 | 821 | |
2020-07-13 | HU0000713375 | 0,006172 | 832 | |
2020-07-10 | HU0000713375 | 0,006134 | 827 | |
2020-07-09 | HU0000713375 | 0,006171 | 832 | |
2020-07-08 | HU0000713375 | 0,006195 | 835 | |
2020-07-07 | HU0000713375 | 0,006219 | 839 | |
2020-07-06 | HU0000713375 | 0,006234 | 841 | |
2020-07-03 | HU0000713375 | 0,006209 | 837 | |
2020-07-02 | HU0000713375 | 0,006250 | 843 | |
2020-07-01 | HU0000713375 | 0,006256 | 843 | |
2020-06-30 | HU0000713375 | 0,006179 | 833 | |
2020-06-29 | HU0000713375 | 0,006250 | 843 | |
2020-06-26 | HU0000713375 | 0,006314 | 851 | |
2020-06-25 | HU0000713375 | 0,006358 | 857 | |
2020-06-24 | HU0000713375 | 0,006463 | 871 | |
2020-06-23 | HU0000713375 | 0,006548 | 883 | |
2020-06-22 | HU0000713375 | 0,006512 | 878 | |
2020-06-19 | HU0000713375 | 0,006604 | 890 | |
2020-06-18 | HU0000713375 | 0,006591 | 889 | |
2020-06-17 | HU0000713375 | 0,006728 | 907 | |
2020-06-16 | HU0000713375 | 0,006710 | 905 | |
2020-06-15 | HU0000713375 | 0,006580 | 887 | |
2020-06-12 | HU0000713375 | 0,006688 | 902 | |
2020-06-11 | HU0000713375 | 0,006668 | 899 | |
2020-06-10 | HU0000713375 | 0,006726 | 907 | |
2020-06-09 | HU0000713375 | 0,006759 | 911 | |
2020-06-08 | HU0000713375 | 0,006792 | 916 | |
2020-06-05 | HU0000713375 | 0,006729 | 907 | |
2020-06-04 | HU0000713375 | 0,006594 | 889 | |
2020-06-03 | HU0000713375 | 0,006571 | 886 | |
2020-06-02 | HU0000713375 | 0,006428 | 867 | |
2020-05-29 | HU0000713375 | 0,006287 | 848 | |
2020-05-28 | HU0000713375 | 0,006375 | 859 | |
2020-05-27 | HU0000713375 | 0,006349 | 856 | |
2020-05-26 | HU0000713375 | 0,006332 | 854 | |
2020-05-25 | HU0000713375 | 0,006184 | 834 | |
2020-05-22 | HU0000713375 | 0,006094 | 822 | |
2020-05-21 | HU0000713375 | 0,006157 | 830 | |
2020-05-20 | HU0000713375 | 0,006206 | 837 | |
2020-05-19 | HU0000713375 | 0,006130 | 827 | |
2020-05-18 | HU0000713375 | 0,006061 | 817 | |
2020-05-15 | HU0000713375 | 0,005903 | 796 | |
2020-05-14 | HU0000713375 | 0,005900 | 795 | |
2020-05-13 | HU0000713375 | 0,005994 | 808 | |
2020-05-12 | HU0000713375 | 0,006112 | 824 | |
2020-05-11 | HU0000713375 | 0,006107 | 823 | |
2020-05-08 | HU0000713375 | 0,006155 | 830 | |
2020-05-07 | HU0000713375 | 0,006128 | 826 | |
2020-05-06 | HU0000713375 | 0,006107 | 823 | |
2020-05-05 | HU0000713375 | 0,006171 | 832 | |
2020-05-04 | HU0000713375 | 0,006013 | 811 | |
2020-04-30 | HU0000713375 | 0,006156 | 830 | |
2020-04-29 | HU0000713375 | 0,006135 | 827 | |
2020-04-28 | HU0000713375 | 0,006025 | 812 | |
2020-04-27 | HU0000713375 | 0,005936 | 800 | |
2020-04-24 | HU0000713375 | 0,005986 | 807 | |
2020-04-23 | HU0000713375 | 0,006067 | 818 | |
2020-04-22 | HU0000713375 | 0,005926 | 799 | |
2020-04-21 | HU0000713375 | 0,005927 | 799 | |
2020-04-20 | HU0000713375 | 0,006009 | 810 | |
2020-04-17 | HU0000713375 | 0,006056 | 816 | |
2020-04-16 | HU0000713375 | 0,006038 | 814 | |
2020-04-15 | HU0000713375 | 0,006060 | 817 | |
2020-04-14 | HU0000713375 | 0,006278 | 846 | |
2020-04-09 | HU0000713375 | 0,006242 | 842 | |
2020-04-08 | HU0000713375 | 0,006099 | 822 | |
2020-04-07 | HU0000713375 | 0,006167 | 832 | |
2020-04-06 | HU0000713375 | 0,005892 | 794 | |
2020-04-03 | HU0000713375 | 0,005844 | 788 | |
2020-04-02 | HU0000713375 | 0,005820 | 785 | |
2020-04-01 | HU0000713375 | 0,005738 | 774 | |
2020-03-31 | HU0000713375 | 0,005850 | 789 | |
2020-03-30 | HU0000713375 | 0,005760 | 777 | |
2020-03-27 | HU0000713375 | 0,005887 | 794 | |
2020-03-26 | HU0000713375 | 0,005967 | 805 | |
2020-03-25 | HU0000713375 | 0,006022 | 812 | |
2020-03-24 | HU0000713375 | 0,005920 | 798 | |
2020-03-23 | HU0000713375 | 0,005687 | 767 | |
2020-03-20 | HU0000713375 | 0,005840 | 787 | |
2020-03-19 | HU0000713375 | 0,005440 | 733 | |
2020-03-18 | HU0000713375 | 0,005441 | 734 | |
2020-03-17 | HU0000713375 | 0,005926 | 799 | |
2020-03-16 | HU0000713375 | 0,006030 | 813 | |
2020-03-13 | HU0000713375 | 0,006397 | 863 | |
2020-03-12 | HU0000713375 | 0,006455 | 870 | |
2020-03-11 | HU0000713375 | 0,006873 | 927 | |
2020-03-10 | HU0000713375 | 0,006886 | 928 | |
2020-03-09 | HU0000713375 | 0,006974 | 940 | |
2020-03-06 | HU0000713375 | 0,007330 | 988 | |
2020-03-05 | HU0000713375 | 0,007425 | 1.001 | |
2020-03-04 | HU0000713375 | 0,007437 | 1.003 | |
2020-03-03 | HU0000713375 | 0,007528 | 1.015 | |
2020-03-02 | HU0000713375 | 0,007368 | 993 | |
2020-02-28 | HU0000713375 | 0,007304 | 985 | |
2020-02-27 | HU0000713375 | 0,007478 | 1.008 | |
2020-02-26 | HU0000713375 | 0,007523 | 1.014 | |
2020-02-25 | HU0000713375 | 0,007582 | 1.022 | |
2020-02-24 | HU0000713375 | 0,007583 | 1.022 | |
2020-02-21 | HU0000713375 | 0,007733 | 1.043 | |
2020-02-20 | HU0000713375 | 0,007733 | 1.043 | |
2020-02-19 | HU0000713375 | 0,007731 | 1.042 | |
2020-02-18 | HU0000713375 | 0,007725 | 1.042 | |
2020-02-17 | HU0000713375 | 0,007752 | 1.045 | |
2020-02-14 | HU0000713375 | 0,007756 | 1.046 | |
2020-02-13 | HU0000713375 | 0,007695 | 1.038 | |
2020-02-12 | HU0000713375 | 0,007674 | 1.035 | |
2020-02-11 | HU0000713375 | 0,007690 | 1.037 | |
2020-02-10 | HU0000713375 | 0,007670 | 1.034 | |
2020-02-07 | HU0000713375 | 0,007715 | 1.040 | |
2020-02-06 | HU0000713375 | 0,007749 | 1.045 | |
2020-02-05 | HU0000713375 | 0,007817 | 1.054 | |
2020-02-04 | HU0000713375 | 0,007770 | 1.048 | |
2020-02-03 | HU0000713375 | 0,007750 | 1.045 | |
2020-01-31 | HU0000713375 | 0,007759 | 1.046 | |
2020-01-30 | HU0000713375 | 0,007710 | 1.040 | |
2020-01-29 | HU0000713375 | 0,007761 | 1.046 | |
2020-01-28 | HU0000713375 | 0,007745 | 1.044 | |
2020-01-27 | HU0000713375 | 0,007775 | 1.048 | |
2020-01-24 | HU0000713375 | 0,007870 | 1.061 | |
2020-01-23 | HU0000713375 | 0,007831 | 1.056 | |
2020-01-22 | HU0000713375 | 0,007876 | 1.062 | |
2020-01-21 | HU0000713375 | 0,007883 | 1.063 | |
2020-01-20 | HU0000713375 | 0,007887 | 1.063 | |
2020-01-17 | HU0000713375 | 0,007884 | 1.063 | |
2020-01-16 | HU0000713375 | 0,007895 | 1.064 | |
2020-01-15 | HU0000713375 | 0,007913 | 1.067 | |
2020-01-14 | HU0000713375 | 0,007916 | 1.067 | |
2020-01-13 | HU0000713375 | 0,007888 | 1.064 | |
2020-01-10 | HU0000713375 | 0,007929 | 1.069 | |
2020-01-09 | HU0000713375 | 0,007916 | 1.067 | |
2020-01-08 | HU0000713375 | 0,007905 | 1.066 | |
2020-01-07 | HU0000713375 | 0,007959 | 1.073 | |
2020-01-06 | HU0000713375 | 0,008004 | 1.079 | |
2020-01-03 | HU0000713375 | 0,008064 | 1.087 | |
2020-01-02 | HU0000713375 | 0,008067 | 1.088 | |
2019-12-31 | HU0000713375 | 0,008015 | 1.081 | |
2019-12-30 | HU0000713375 | 0,008020 | 1.081 | |
2019-12-23 | HU0000713375 | 0,008000 | 1.079 | |
2019-12-20 | HU0000713375 | 0,007995 | 1.078 | |
2019-12-19 | HU0000713375 | 0,008002 | 1.079 | |
2019-12-18 | HU0000713375 | 0,008024 | 1.082 | |
2019-12-17 | HU0000713375 | 0,008022 | 1.082 | |
2019-12-16 | HU0000713375 | 0,008058 | 1.086 | |
2019-12-13 | HU0000713375 | 0,008059 | 1.087 | |
2019-12-12 | HU0000713375 | 0,008036 | 1.083 | |
2019-12-11 | HU0000713375 | 0,007998 | 1.078 | |
2019-12-10 | HU0000713375 | 0,007973 | 1.075 | |
2019-12-09 | HU0000713375 | 0,007967 | 1.074 | |
2019-12-06 | HU0000713375 | 0,008007 | 1.080 | |
2019-12-05 | HU0000713375 | 0,007990 | 1.077 | |
2019-12-04 | HU0000713375 | 0,007982 | 1.076 | |
2019-12-03 | HU0000713375 | 0,007973 | 1.075 | |
2019-12-02 | HU0000713375 | 0,007977 | 1.076 | |
2019-11-29 | HU0000713375 | 0,007946 | 1.071 | |
2019-11-28 | HU0000713375 | 0,007891 | 1.064 | |
2019-11-27 | HU0000713375 | 0,007912 | 1.067 | |
2019-11-26 | HU0000713375 | 0,007875 | 1.062 | |
2019-11-25 | HU0000713375 | 0,007891 | 1.064 | |
2019-11-22 | HU0000713375 | 0,007911 | 1.067 | |
2019-11-21 | HU0000713375 | 0,007913 | 1.067 | |
2019-11-20 | HU0000713375 | 0,007910 | 1.067 | |
2019-11-19 | HU0000713375 | 0,007903 | 1.066 | |
2019-11-18 | HU0000713375 | 0,007877 | 1.062 | |
2019-11-15 | HU0000713375 | 0,007924 | 1.068 | |
2019-11-14 | HU0000713375 | 0,007919 | 1.068 | |
2019-11-13 | HU0000713375 | 0,007880 | 1.062 | |
2019-11-12 | HU0000713375 | 0,007928 | 1.069 | |
2019-11-11 | HU0000713375 | 0,007906 | 1.066 | |
2019-11-08 | HU0000713375 | 0,007908 | 1.066 | |
2019-11-07 | HU0000713375 | 0,007953 | 1.072 | |
2019-11-06 | HU0000713375 | 0,007939 | 1.070 | |
2019-11-05 | HU0000713375 | 0,007990 | 1.077 | |
2019-11-04 | HU0000713375 | 0,007985 | 1.077 | |
2019-10-31 | HU0000713375 | 0,007897 | 1.065 | |
2019-10-30 | HU0000713375 | 0,007927 | 1.069 | |
2019-10-29 | HU0000713375 | 0,007932 | 1.069 | |
2019-10-28 | HU0000713375 | 0,007954 | 1.072 | |
2019-10-25 | HU0000713375 | 0,007960 | 1.073 | |
2019-10-24 | HU0000713375 | 0,007987 | 1.077 | |
2019-10-22 | HU0000713375 | 0,007966 | 1.074 | |
2019-10-21 | HU0000713375 | 0,007965 | 1.074 | |
2019-10-18 | HU0000713375 | 0,007939 | 1.070 | |
2019-10-17 | HU0000713375 | 0,007920 | 1.068 | |
2019-10-16 | HU0000713375 | 0,007868 | 1.061 | |
2019-10-15 | HU0000713375 | 0,007891 | 1.064 | |
2019-10-14 | HU0000713375 | 0,007918 | 1.067 | |
2019-10-11 | HU0000713375 | 0,007923 | 1.068 | |
2019-10-10 | HU0000713375 | 0,007829 | 1.056 | |
2019-10-09 | HU0000713375 | 0,007789 | 1.050 | |
2019-10-08 | HU0000713375 | 0,007810 | 1.053 | |
2019-10-07 | HU0000713375 | 0,007864 | 1.060 | |
2019-10-04 | HU0000713375 | 0,007822 | 1.055 | |
2019-10-03 | HU0000713375 | 0,007790 | 1.050 | |
2019-10-02 | HU0000713375 | 0,007795 | 1.051 | |
2019-10-01 | HU0000713375 | 0,007848 | 1.058 | |
2019-09-30 | HU0000713375 | 0,007873 | 1.061 | |
2019-09-27 | HU0000713375 | 0,007886 | 1.063 | |
2019-09-26 | HU0000713375 | 0,007893 | 1.064 | |
2019-09-25 | HU0000713375 | 0,007890 | 1.064 | |
2019-09-24 | HU0000713375 | 0,007937 | 1.070 | |
2019-09-23 | HU0000713375 | 0,007922 | 1.068 | |
2019-09-20 | HU0000713375 | 0,007986 | 1.077 | |
2019-09-19 | HU0000713375 | 0,007996 | 1.078 | |
2019-09-18 | HU0000713375 | 0,007993 | 1.078 | |
2019-09-17 | HU0000713375 | 0,008016 | 1.081 | |
2019-09-16 | HU0000713375 | 0,008066 | 1.087 | |
2019-09-13 | HU0000713375 | 0,008047 | 1.085 | |
2019-09-12 | HU0000713375 | 0,008037 | 1.084 | |
2019-09-11 | HU0000713375 | 0,008051 | 1.086 | |
2019-09-10 | HU0000713375 | 0,008049 | 1.085 | |
2019-09-09 | HU0000713375 | 0,008089 | 1.091 | |
2019-09-06 | HU0000713375 | 0,007985 | 1.077 | |
2019-09-05 | HU0000713375 | 0,007988 | 1.077 | |
2019-09-04 | HU0000713375 | 0,007958 | 1.073 | |
2019-09-03 | HU0000713375 | 0,007884 | 1.063 | |
2019-09-02 | HU0000713375 | 0,007862 | 1.060 | |
2019-08-30 | HU0000713375 | 0,007872 | 1.061 | |
2019-08-29 | HU0000713375 | 0,007881 | 1.063 | |
2019-08-28 | HU0000713375 | 0,007891 | 1.064 | |
2019-08-27 | HU0000713375 | 0,007919 | 1.068 | |
2019-08-26 | HU0000713375 | 0,007901 | 1.065 | |
2019-08-23 | HU0000713375 | 0,007972 | 1.075 | |
2019-08-22 | HU0000713375 | 0,007965 | 1.074 | |
2019-08-21 | HU0000713375 | 0,007964 | 1.074 | |
2019-08-16 | HU0000713375 | 0,007941 | 1.071 | |
2019-08-15 | HU0000713375 | 0,007901 | 1.065 | |
2019-08-14 | HU0000713375 | 0,007959 | 1.073 | |
2019-08-13 | HU0000713375 | 0,007978 | 1.076 | |
2019-08-12 | HU0000713375 | 0,007974 | 1.075 | |
2019-08-09 | HU0000713375 | 0,007956 | 1.073 | |
2019-08-08 | HU0000713375 | 0,007965 | 1.074 | |
2019-08-07 | HU0000713375 | 0,007921 | 1.068 | |
2019-08-06 | HU0000713375 | 0,007964 | 1.074 | |
2019-08-05 | HU0000713375 | 0,007931 | 1.069 | |
2019-08-02 | HU0000713375 | 0,007875 | 1.062 | |
2019-08-01 | HU0000713375 | 0,007910 | 1.066 | |
2019-07-31 | HU0000713375 | 0,007926 | 1.069 | |
2019-07-30 | HU0000713375 | 0,007892 | 1.064 | |
2019-07-29 | HU0000713375 | 0,007934 | 1.070 | |
2019-07-26 | HU0000713375 | 0,007936 | 1.070 | |
2019-07-25 | HU0000713375 | 0,007966 | 1.074 | |
2019-07-24 | HU0000713375 | 0,007955 | 1.073 | |
2019-07-23 | HU0000713375 | 0,007935 | 1.070 | |
2019-07-22 | HU0000713375 | 0,007946 | 1.071 | |
2019-07-19 | HU0000713375 | 0,007935 | 1.070 | |
2019-07-18 | HU0000713375 | 0,007890 | 1.064 | |
2019-07-17 | HU0000713375 | 0,007886 | 1.063 | |
2019-07-16 | HU0000713375 | 0,007931 | 1.069 | |
2019-07-15 | HU0000713375 | 0,007899 | 1.065 | |
2019-07-12 | HU0000713375 | 0,007916 | 1.067 | |
2019-07-11 | HU0000713375 | 0,007920 | 1.068 | |
2019-07-10 | HU0000713375 | 0,007911 | 1.067 | |
2019-07-09 | HU0000713375 | 0,007923 | 1.068 | |
2019-07-08 | HU0000713375 | 0,007964 | 1.074 | |
2019-07-05 | HU0000713375 | 0,008002 | 1.079 | |
2019-07-04 | HU0000713375 | 0,008037 | 1.084 | |
2019-07-03 | HU0000713375 | 0,008023 | 1.082 | |
2019-07-02 | HU0000713375 | 0,008010 | 1.080 | |
2019-07-01 | HU0000713375 | 0,008020 | 1.081 | |
2019-06-28 | HU0000713375 | 0,008027 | 1.082 | |
2019-06-27 | HU0000713375 | 0,008005 | 1.079 | |
2019-06-26 | HU0000713375 | 0,008004 | 1.079 | |
2019-06-25 | HU0000713375 | 0,007985 | 1.077 | |
2019-06-24 | HU0000713375 | 0,007932 | 1.069 | |
2019-06-21 | HU0000713375 | 0,007964 | 1.074 | |
2019-06-20 | HU0000713375 | 0,007953 | 1.072 | |
2019-06-19 | HU0000713375 | 0,007902 | 1.065 | |
2019-06-18 | HU0000713375 | 0,007885 | 1.063 | |
2019-06-17 | HU0000713375 | 0,007904 | 1.066 | |
2019-06-14 | HU0000713375 | 0,007918 | 1.068 | |
2019-06-13 | HU0000713375 | 0,007936 | 1.070 | |
2019-06-12 | HU0000713375 | 0,007955 | 1.072 | |
2019-06-11 | HU0000713375 | 0,008012 | 1.080 | |
2019-06-07 | HU0000713375 | 0,007957 | 1.073 | |
2019-06-06 | HU0000713375 | 0,007983 | 1.076 | |
2019-06-05 | HU0000713375 | 0,007980 | 1.076 | |
2019-06-04 | HU0000713375 | 0,007978 | 1.076 | |
2019-06-03 | HU0000713375 | 0,007960 | 1.073 | |
2019-05-31 | HU0000713375 | 0,007921 | 1.068 | |
2019-05-30 | HU0000713375 | 0,007944 | 1.071 | |
2019-05-29 | HU0000713375 | 0,007892 | 1.064 | |
2019-05-28 | HU0000713375 | 0,007896 | 1.065 | |
2019-05-27 | HU0000713375 | 0,007928 | 1.069 | |
2019-05-24 | HU0000713375 | 0,007888 | 1.064 | |
2019-05-23 | HU0000713375 | 0,007860 | 1.060 | |
2019-05-22 | HU0000713375 | 0,007932 | 1.069 | |
2019-05-21 | HU0000713375 | 0,007946 | 1.071 | |
2019-05-20 | HU0000713375 | 0,007945 | 1.071 | |
2019-05-17 | HU0000713375 | 0,007983 | 1.076 | |
2019-05-16 | HU0000713375 | 0,008039 | 1.084 | |
2019-05-15 | HU0000713375 | 0,008019 | 1.081 | |
2019-05-14 | HU0000713375 | 0,008029 | 1.083 | |
2019-05-13 | HU0000713375 | 0,008065 | 1.087 | |
2019-05-10 | HU0000713375 | 0,008078 | 1.089 | |
2019-05-09 | HU0000713375 | 0,008039 | 1.084 | |
2019-05-08 | HU0000713375 | 0,008073 | 1.088 | |
2019-05-07 | HU0000713375 | 0,008084 | 1.090 | |
2019-05-06 | HU0000713375 | 0,008128 | 1.096 | |
2019-05-03 | HU0000713375 | 0,008155 | 1.099 | |
2019-05-02 | HU0000713375 | 0,008134 | 1.097 | |
2019-04-30 | HU0000713375 | 0,008199 | 1.105 | |
2019-04-29 | HU0000713375 | 0,008194 | 1.105 | |
2019-04-26 | HU0000713375 | 0,008226 | 1.109 | |
2019-04-25 | HU0000713375 | 0,008237 | 1.111 | |
2019-04-24 | HU0000713375 | 0,008271 | 1.115 | |
2019-04-23 | HU0000713375 | 0,008271 | 1.115 | |
2019-04-18 | HU0000713375 | 0,008258 | 1.113 | |
2019-04-17 | HU0000713375 | 0,008265 | 1.114 | |
2019-04-16 | HU0000713375 | 0,008269 | 1.115 | |
2019-04-15 | HU0000713375 | 0,008225 | 1.109 | |
2019-04-12 | HU0000713375 | 0,008175 | 1.102 | |
2019-04-11 | HU0000713375 | 0,008184 | 1.103 | |
2019-04-10 | HU0000713375 | 0,008180 | 1.103 | |
2019-04-09 | HU0000713375 | 0,008172 | 1.102 | |
2019-04-08 | HU0000713375 | 0,008163 | 1.101 | |
2019-04-05 | HU0000713375 | 0,008152 | 1.099 | |
2019-04-04 | HU0000713375 | 0,008143 | 1.098 | |
2019-04-03 | HU0000713375 | 0,008149 | 1.099 | |
2019-04-02 | HU0000713375 | 0,008094 | 1.091 | |
2019-04-01 | HU0000713375 | 0,008095 | 1.091 | |
2019-03-29 | HU0000713375 | 0,008105 | 1.093 | |
2019-03-28 | HU0000713375 | 0,008125 | 1.095 | |
2019-03-27 | HU0000713375 | 0,008156 | 1.100 | |
2019-03-26 | HU0000713375 | 0,008235 | 1.110 | |
2019-03-25 | HU0000713375 | 0,008224 | 1.109 | |
2019-03-22 | HU0000713375 | 0,008260 | 1.114 | |
2019-03-21 | HU0000713375 | 0,008293 | 1.118 | |
2019-03-20 | HU0000713375 | 0,008342 | 1.125 | |
2019-03-19 | HU0000713375 | 0,008346 | 1.125 | |
2019-03-18 | HU0000713375 | 0,008299 | 1.119 | |
2019-03-14 | HU0000713375 | 0,008298 | 1.119 | |
2019-03-13 | HU0000713375 | 0,008303 | 1.119 | |
2019-03-12 | HU0000713375 | 0,008281 | 1.116 | |
2019-03-11 | HU0000713375 | 0,008274 | 1.116 | |
2019-03-08 | HU0000713375 | 0,008270 | 1.115 | |
2019-03-07 | HU0000713375 | 0,008292 | 1.118 | |
2019-03-06 | HU0000713375 | 0,008320 | 1.122 | |
2019-03-05 | HU0000713375 | 0,008318 | 1.121 | |
2019-03-04 | HU0000713375 | 0,008320 | 1.122 | |
2019-03-01 | HU0000713375 | 0,008295 | 1.118 | |
2019-02-28 | HU0000713375 | 0,008284 | 1.117 | |
2019-02-27 | HU0000713375 | 0,008243 | 1.111 | |
2019-02-26 | HU0000713375 | 0,008197 | 1.105 | |
2019-02-25 | HU0000713375 | 0,008184 | 1.103 | |
2019-02-22 | HU0000713375 | 0,008179 | 1.103 | |
2019-02-21 | HU0000713375 | 0,008193 | 1.105 | |
2019-02-20 | HU0000713375 | 0,008170 | 1.101 | |
2019-02-19 | HU0000713375 | 0,008133 | 1.097 | |
2019-02-18 | HU0000713375 | 0,008147 | 1.098 | |
2019-02-15 | HU0000713375 | 0,008142 | 1.098 | |
2019-02-14 | HU0000713375 | 0,008105 | 1.093 | |
2019-02-13 | HU0000713375 | 0,008144 | 1.098 | |
2019-02-12 | HU0000713375 | 0,008125 | 1.095 | |
2019-02-11 | HU0000713375 | 0,008103 | 1.092 | |
2019-02-08 | HU0000713375 | 0,008095 | 1.091 | |
2019-02-07 | HU0000713375 | 0,008125 | 1.095 | |
2019-02-06 | HU0000713375 | 0,008166 | 1.101 | |
2019-02-05 | HU0000713375 | 0,008218 | 1.108 | |
2019-02-04 | HU0000713375 | 0,008220 | 1.108 | |
2019-02-01 | HU0000713375 | 0,008177 | 1.103 | |
2019-01-31 | HU0000713375 | 0,008222 | 1.109 | |
2019-01-30 | HU0000713375 | 0,008155 | 1.099 | |
2019-01-29 | HU0000713375 | 0,008146 | 1.098 | |
2019-01-28 | HU0000713375 | 0,008124 | 1.095 | |
2019-01-25 | HU0000713375 | 0,008178 | 1.103 | |
2019-01-24 | HU0000713375 | 0,008131 | 1.096 | |
2019-01-23 | HU0000713375 | 0,008124 | 1.095 | |
2019-01-22 | HU0000713375 | 0,008145 | 1.098 | |
2019-01-21 | HU0000713375 | 0,008189 | 1.104 | |
2019-01-18 | HU0000713375 | 0,008160 | 1.100 | |
2019-01-17 | HU0000713375 | 0,008065 | 1.087 | |
2019-01-16 | HU0000713375 | 0,008029 | 1.083 | |
2019-01-15 | HU0000713375 | 0,008029 | 1.082 | |
2019-01-14 | HU0000713375 | 0,008065 | 1.087 | |
2019-01-11 | HU0000713375 | 0,008063 | 1.087 | |
2019-01-10 | HU0000713375 | 0,008047 | 1.085 | |
2019-01-09 | HU0000713375 | 0,008061 | 1.087 | |
2019-01-08 | HU0000713375 | 0,008014 | 1.081 | |
2019-01-07 | HU0000713375 | 0,008014 | 1.080 | |
2019-01-04 | HU0000713375 | 0,007961 | 1.073 | |
2019-01-03 | HU0000713375 | 0,007860 | 1.060 | |
2019-01-02 | HU0000713375 | 0,007807 | 1.053 | |
2018-12-28 | HU0000713375 | 0,007771 | 1.048 | |
2018-12-27 | HU0000713375 | 0,007775 | 1.048 | |
2018-12-21 | HU0000713375 | 0,007864 | 1.060 | |
2018-12-20 | HU0000713375 | 0,007850 | 1.058 | |
2018-12-19 | HU0000713375 | 0,007952 | 1.072 | |
2018-12-18 | HU0000713375 | 0,007890 | 1.064 | |
2018-12-17 | HU0000713375 | 0,007903 | 1.066 | |
2018-12-14 | HU0000713375 | 0,007918 | 1.068 | |
2018-12-13 | HU0000713375 | 0,007906 | 1.066 | |
2018-12-12 | HU0000713375 | 0,007893 | 1.064 | |
2018-12-11 | HU0000713375 | 0,007853 | 1.059 | |
2018-12-10 | HU0000713375 | 0,007833 | 1.056 | |
2018-12-07 | HU0000713375 | 0,007931 | 1.069 | |
2018-12-06 | HU0000713375 | 0,007823 | 1.055 | |
2018-12-05 | HU0000713375 | 0,007902 | 1.065 | |
2018-12-04 | HU0000713375 | 0,007893 | 1.064 | |
2018-12-03 | HU0000713375 | 0,007928 | 1.069 | |
2018-11-30 | HU0000713375 | 0,007843 | 1.057 | |
2018-11-29 | HU0000713375 | 0,007864 | 1.060 | |
2018-11-28 | HU0000713375 | 0,007802 | 1.052 | |
2018-11-27 | HU0000713375 | 0,007799 | 1.051 | |
2018-11-26 | HU0000713375 | 0,007834 | 1.056 | |
2018-11-23 | HU0000713375 | 0,007826 | 1.055 | |
2018-11-22 | HU0000713375 | 0,007855 | 1.059 | |
2018-11-21 | HU0000713375 | 0,007866 | 1.061 | |
2018-11-20 | HU0000713375 | 0,007840 | 1.057 | |
2018-11-19 | HU0000713375 | 0,007850 | 1.058 | |
2018-11-16 | HU0000713375 | 0,007888 | 1.064 | |
2018-11-15 | HU0000713375 | 0,007865 | 1.060 | |
2018-11-14 | HU0000713375 | 0,007872 | 1.061 | |
2018-11-13 | HU0000713375 | 0,007836 | 1.056 | |
2018-11-12 | HU0000713375 | 0,007885 | 1.063 | |
2018-11-09 | HU0000713375 | 0,007917 | 1.067 | |
2018-11-08 | HU0000713375 | 0,007927 | 1.069 | |
2018-11-07 | HU0000713375 | 0,007938 | 1.070 | |
2018-11-06 | HU0000713375 | 0,007903 | 1.066 | |
2018-11-05 | HU0000713375 | 0,007872 | 1.061 | |
2018-10-31 | HU0000713375 | 0,007788 | 1.050 | |
2018-10-30 | HU0000713375 | 0,007772 | 1.048 | |
2018-10-29 | HU0000713375 | 0,007818 | 1.054 | |
2018-10-26 | HU0000713375 | 0,007796 | 1.051 | |
2018-10-25 | HU0000713375 | 0,007814 | 1.054 | |
2018-10-24 | HU0000713375 | 0,007852 | 1.059 | |
2018-10-19 | HU0000713375 | 0,007897 | 1.065 | |
2018-10-18 | HU0000713375 | 0,007918 | 1.068 | |
2018-10-17 | HU0000713375 | 0,007919 | 1.068 | |
2018-10-16 | HU0000713375 | 0,007923 | 1.068 | |
2018-10-15 | HU0000713375 | 0,007852 | 1.059 | |
2018-10-12 | HU0000713375 | 0,007810 | 1.053 | |
2018-10-11 | HU0000713375 | 0,007796 | 1.051 | |
2018-10-10 | HU0000713375 | 0,007801 | 1.052 | |
2018-10-09 | HU0000713375 | 0,007831 | 1.056 | |
2018-10-08 | HU0000713375 | 0,007814 | 1.053 | |
2018-10-05 | HU0000713375 | 0,007862 | 1.060 | |
2018-10-04 | HU0000713375 | 0,007914 | 1.067 | |
2018-10-03 | HU0000713375 | 0,007976 | 1.075 | |
2018-10-02 | HU0000713375 | 0,007951 | 1.072 | |
2018-10-01 | HU0000713375 | 0,007950 | 1.072 | |
2018-09-28 | HU0000713375 | 0,007957 | 1.073 | |
2018-09-27 | HU0000713375 | 0,007952 | 1.072 | |
2018-09-26 | HU0000713375 | 0,007939 | 1.070 | |
2018-09-25 | HU0000713375 | 0,007937 | 1.070 | |
2018-09-24 | HU0000713375 | 0,007955 | 1.072 | |
2018-09-21 | HU0000713375 | 0,007976 | 1.075 | |
2018-09-20 | HU0000713375 | 0,007942 | 1.071 | |
2018-09-19 | HU0000713375 | 0,007948 | 1.072 | |
2018-09-18 | HU0000713375 | 0,007903 | 1.066 | |
2018-09-17 | HU0000713375 | 0,007880 | 1.062 | |
2018-09-14 | HU0000713375 | 0,007906 | 1.066 | |
2018-09-13 | HU0000713375 | 0,007876 | 1.062 | |
2018-09-12 | HU0000713375 | 0,007882 | 1.063 | |
2018-09-11 | HU0000713375 | 0,007874 | 1.062 | |
2018-09-10 | HU0000713375 | 0,007891 | 1.064 | |
2018-09-07 | HU0000713375 | 0,007860 | 1.060 | |
2018-09-06 | HU0000713375 | 0,007801 | 1.052 | |
2018-09-05 | HU0000713375 | 0,007781 | 1.049 | |
2018-09-04 | HU0000713375 | 0,007784 | 1.049 | |
2018-09-03 | HU0000713375 | 0,007789 | 1.050 | |
2018-08-31 | HU0000713375 | 0,007722 | 1.041 | |
2018-08-30 | HU0000713375 | 0,007623 | 1.028 | |
2018-08-29 | HU0000713375 | 0,007553 | 1.018 | |
2018-08-23 | HU0000713375 | 0,007417 | 15.461 | |
2018-08-22 | HU0000713375 | 0,007417 | 15.461 | |
2018-08-21 | HU0000713375 | 0,007407 | 15.440 | |
2018-08-17 | HU0000713375 | 0,007399 | 15.424 | |
2018-08-16 | HU0000713375 | 0,007393 | 15.411 | |
2018-08-15 | HU0000713375 | 0,007401 | 15.428 | |
2018-08-14 | HU0000713375 | 0,007401 | 15.427 | |
2018-08-13 | HU0000713375 | 0,007381 | 15.386 | |
2018-08-10 | HU0000713375 | 0,007416 | 15.459 | |
2018-08-09 | HU0000713375 | 0,007473 | 15.578 | |
2018-08-08 | HU0000713375 | 0,007488 | 15.609 | |
2018-08-07 | HU0000713375 | 0,007483 | 15.600 | |
2018-08-06 | HU0000713375 | 0,007467 | 15.565 | |
2018-08-03 | HU0000713375 | 0,007443 | 15.516 | |
2018-08-02 | HU0000713375 | 0,007435 | 15.499 | |
2018-08-01 | HU0000713375 | 0,007440 | 15.510 | |
2018-07-31 | HU0000713375 | 0,007436 | 15.501 | |
2018-07-30 | HU0000713375 | 0,007412 | 15.451 | |
2018-07-27 | HU0000713375 | 0,007388 | 15.401 | |
2018-07-26 | HU0000713375 | 0,007365 | 15.352 | |
2018-07-25 | HU0000713375 | 0,007305 | 15.228 | |
2018-07-24 | HU0000713375 | 0,007948 | 65.219 | |
2018-07-23 | HU0000713375 | 0,007949 | 65.226 | |
2018-07-20 | HU0000713375 | 0,007943 | 65.180 | |
2018-07-19 | HU0000713375 | 0,007950 | 65.237 | |
2018-07-18 | HU0000713375 | 0,008011 | 65.736 | |
2018-07-17 | HU0000713375 | 0,008045 | 66.019 | |
2018-07-16 | HU0000713375 | 0,008063 | 66.162 | |
2018-07-13 | HU0000713375 | 0,008018 | 65.797 | |
2018-07-12 | HU0000713375 | 0,007984 | 65.515 | |
2018-07-11 | HU0000713375 | 0,008007 | 65.706 | |
2018-07-10 | HU0000713375 | 0,008015 | 65.769 | |
2018-07-09 | HU0000713375 | 0,008071 | 66.231 | |
2018-07-06 | HU0000713375 | 0,008042 | 65.993 | |
2018-07-05 | HU0000713375 | 0,008033 | 65.915 | |
2018-07-04 | HU0000713375 | 0,007983 | 65.509 | |
2018-07-03 | HU0000713375 | 0,007917 | 64.961 | |
2018-07-02 | HU0000713375 | 0,007843 | 64.360 | |
2018-06-29 | HU0000713375 | 0,007867 | 64.556 | |
2018-06-28 | HU0000713375 | 0,007856 | 64.461 | |
2018-06-27 | HU0000713375 | 0,007906 | 64.878 | |
2018-06-26 | HU0000713375 | 0,007923 | 65.018 | |
2018-06-25 | HU0000713375 | 0,007943 | 65.174 | |
2018-06-22 | HU0000713375 | 0,007971 | 65.412 | |
2018-06-21 | HU0000713375 | 0,007935 | 65.113 | |
2018-06-20 | HU0000713375 | 0,008014 | 65.758 | |
2018-06-19 | HU0000713375 | 0,007976 | 65.448 | |
2018-06-18 | HU0000713375 | 0,008027 | 65.864 | |
2018-06-15 | HU0000713375 | 0,008036 | 65.942 | |
2018-06-14 | HU0000713375 | 0,008100 | 66.468 | |
2018-06-13 | HU0000713375 | 0,008141 | 66.803 | |
2018-06-12 | HU0000713375 | 0,008143 | 66.821 | |
2018-06-11 | HU0000713375 | 0,008150 | 66.877 | |
2018-06-08 | HU0000713375 | 0,008166 | 67.011 | |
2018-06-07 | HU0000713375 | 0,008265 | 67.824 | |
2018-06-06 | HU0000713375 | 0,008233 | 67.560 | |
2018-06-05 | HU0000713375 | 0,008246 | 67.664 | |
2018-06-04 | HU0000713375 | 0,008247 | 67.674 | |
2018-06-01 | HU0000713375 | 0,008202 | 67.306 | |
2018-05-31 | HU0000713375 | 0,008214 | 67.403 | |
2018-05-30 | HU0000713375 | 0,008196 | 67.254 | |
2018-05-29 | HU0000713375 | 0,008201 | 67.294 | |
2018-05-28 | HU0000713375 | 0,008242 | 67.632 | |
2018-05-25 | HU0000713375 | 0,008230 | 67.536 | |
2018-05-24 | HU0000713375 | 0,008275 | 67.905 | |
2018-05-23 | HU0000713375 | 0,008282 | 67.963 | |
2018-05-22 | HU0000713375 | 0,008381 | 68.769 | |
2018-05-18 | HU0000713375 | 0,008356 | 68.570 | |
2018-05-17 | HU0000713375 | 0,008390 | 68.849 | |
2018-05-16 | HU0000713375 | 0,008357 | 68.578 | |
2018-05-15 | HU0000713375 | 0,008356 | 68.568 | |
2018-05-14 | HU0000713375 | 0,008410 | 69.011 | |
2018-05-11 | HU0000713375 | 0,008418 | 69.074 | |
2018-05-10 | HU0000713375 | 0,008413 | 69.033 | |
2018-05-09 | HU0000713375 | 0,008385 | 68.808 | |
2018-05-08 | HU0000713375 | 0,008387 | 68.824 | |
2018-05-07 | HU0000713375 | 0,008403 | 68.950 | |
2018-05-04 | HU0000713375 | 0,008396 | 68.896 | |
2018-05-03 | HU0000713375 | 0,008398 | 68.909 | |
2018-05-02 | HU0000713375 | 0,008412 | 69.024 | |
2018-04-27 | HU0000713375 | 0,008427 | 69.151 | |
2018-04-26 | HU0000713375 | 0,008379 | 68.755 | |
2018-04-25 | HU0000713375 | 0,008375 | 68.724 | |
2018-04-24 | HU0000713375 | 0,008425 | 69.137 | |
2018-04-23 | HU0000713375 | 0,008428 | 69.159 | |
2018-04-20 | HU0000713375 | 0,008425 | 69.134 | |
2018-04-19 | HU0000713375 | 0,008383 | 68.787 | |
2018-04-18 | HU0000713375 | 0,008326 | 68.317 | |
2018-04-17 | HU0000713375 | 0,008329 | 68.348 | |
2018-04-16 | HU0000713375 | 0,008308 | 68.176 | |
2018-04-13 | HU0000713375 | 0,008300 | 68.105 | |
2018-04-12 | HU0000713375 | 0,008215 | 67.407 | |
2018-04-11 | HU0000713375 | 0,008199 | 67.276 | |
2018-04-10 | HU0000713375 | 0,008168 | 67.028 | |
2018-04-09 | HU0000713375 | 0,008202 | 67.306 | |
2018-04-06 | HU0000713375 | 0,008216 | 67.417 | |
2018-04-05 | HU0000713375 | 0,008158 | 66.944 | |
2018-04-04 | HU0000713375 | 0,008119 | 66.622 | |
2018-04-03 | HU0000713375 | 0,008131 | 66.723 | |
2018-03-29 | HU0000713375 | 0,008097 | 66.442 | |
2018-03-28 | HU0000713375 | 0,008091 | 66.393 | |
2018-03-27 | HU0000713375 | 0,008114 | 66.585 | |
2018-03-26 | HU0000713375 | 0,008079 | 66.291 | |
2018-03-23 | HU0000713375 | 0,008089 | 66.380 | |
2018-03-22 | HU0000713375 | 0,008051 | 66.065 | |
2018-03-21 | HU0000713375 | 0,008080 | 66.301 | |
2018-03-20 | HU0000713375 | 0,007990 | 65.564 | |
2018-03-19 | HU0000713375 | 0,007962 | 65.337 | |
2018-03-14 | HU0000713375 | 0,007910 | 64.908 | |
2018-03-13 | HU0000713375 | 0,007911 | 64.916 | |
2018-03-12 | HU0000713375 | 0,007881 | 64.666 | |
2018-03-09 | HU0000713375 | 0,007878 | 64.642 | |
2018-03-08 | HU0000713375 | 0,007889 | 64.739 | |
2018-03-07 | HU0000713375 | 0,007875 | 64.624 | |
2018-03-06 | HU0000713375 | 0,007863 | 64.521 | |
2018-03-05 | HU0000713375 | 0,007816 | 64.133 | |
2018-03-02 | HU0000713375 | 0,007820 | 64.171 | |
2018-03-01 | HU0000713375 | 0,007876 | 64.630 | |
2018-02-28 | HU0000713375 | 0,007861 | 64.505 | |
2018-02-27 | HU0000713375 | 0,007876 | 64.626 | |
2018-02-26 | HU0000713375 | 0,007860 | 64.494 | |
2018-02-23 | HU0000713375 | 0,007860 | 64.499 | |
2018-02-22 | HU0000713375 | 0,007858 | 64.479 | |
2018-02-21 | HU0000713375 | 0,007865 | 64.540 | |
2018-02-20 | HU0000713375 | 0,007855 | 64.456 | |
2018-02-19 | HU0000713375 | 0,007829 | 64.240 | |
2018-02-16 | HU0000713375 | 0,007825 | 64.214 | |
2018-02-15 | HU0000713375 | 0,007804 | 64.039 | |
2018-02-14 | HU0000713375 | 0,007772 | 63.774 | |
2018-02-13 | HU0000713375 | 0,007782 | 63.856 | |
2018-02-12 | HU0000713375 | 0,007795 | 63.967 | |
2018-02-09 | HU0000713375 | 0,007760 | 63.673 | |
2018-02-08 | HU0000713375 | 0,007868 | 64.560 | |
2018-02-07 | HU0000713375 | 0,007850 | 64.419 | |
2018-02-06 | HU0000713375 | 0,007733 | 63.453 | |
2018-02-05 | HU0000713375 | 0,007851 | 64.421 | |
2018-02-02 | HU0000713375 | 0,007853 | 64.441 | |
2018-02-01 | HU0000713375 | 0,007892 | 64.760 | |
2018-01-31 | HU0000713375 | 0,007844 | 64.370 | |
2018-01-30 | HU0000713375 | 0,007835 | 64.291 | |
2018-01-29 | HU0000713375 | 0,007897 | 64.798 | |
2018-01-26 | HU0000713375 | 0,007919 | 64.980 | |
2018-01-25 | HU0000713375 | 0,007955 | 65.278 | |
2018-01-24 | HU0000713375 | 0,007953 | 65.257 | |
2018-01-23 | HU0000713375 | 0,007928 | 65.052 | |
2018-01-22 | HU0000713375 | 0,007932 | 65.092 | |
2018-01-19 | HU0000713375 | 0,007946 | 65.199 | |
2018-01-18 | HU0000713375 | 0,007936 | 65.119 | |
2018-01-17 | HU0000713375 | 0,007893 | 64.769 | |
2018-01-16 | HU0000713375 | 0,007896 | 64.793 | |
2018-01-15 | HU0000713375 | 0,007858 | 64.483 | |
2018-01-12 | HU0000713375 | 0,007848 | 64.401 | |
2018-01-11 | HU0000713375 | 0,007870 | 64.581 | |
2018-01-10 | HU0000713375 | 0,007845 | 64.376 | |
2018-01-09 | HU0000713375 | 0,007859 | 64.488 | |
2018-01-08 | HU0000713375 | 0,007832 | 64.266 | |
2018-01-05 | HU0000713375 | 0,007829 | 64.247 | |
2018-01-04 | HU0000713375 | 0,007850 | 64.418 | |
2018-01-03 | HU0000713375 | 0,007827 | 64.229 | |
2018-01-02 | HU0000713375 | 0,007741 | 63.519 | |
2017-12-29 | HU0000713375 | 0,007708 | 63.247 | |
2017-12-28 | HU0000713375 | 0,007712 | 63.282 | |
2017-12-27 | HU0000713375 | 0,007669 | 62.930 | |
2017-12-22 | HU0000713375 | 0,007584 | 62.231 | |
2017-12-21 | HU0000713375 | 0,007485 | 61.423 | |
2017-12-20 | HU0000713375 | 0,007465 | 61.254 | |
2017-12-19 | HU0000713375 | 0,007415 | 60.847 | |
2017-12-18 | HU0000713375 | 0,007389 | 60.632 | |
2017-12-15 | HU0000713375 | 0,007309 | 59.977 | |
2017-12-14 | HU0000713375 | 0,007367 | 60.449 | |
2017-12-13 | HU0000713375 | 0,007376 | 60.527 | |
2017-12-12 | HU0000713375 | 0,007362 | 60.410 | |
2017-12-11 | HU0000713375 | 0,007355 | 71.034 | |
2017-12-08 | HU0000713375 | 0,007340 | 70.893 | |
2017-12-07 | HU0000713375 | 0,007314 | 70.638 | |
2017-12-06 | HU0000713375 | 0,007326 | 70.757 | |
2017-12-05 | HU0000713375 | 0,007363 | 71.110 | |
2017-12-04 | HU0000713375 | 0,007380 | 71.273 | |
2017-12-01 | HU0000713375 | 0,007368 | 71.162 | |
2017-11-30 | HU0000713375 | 0,007456 | 72.015 | |
2017-11-29 | HU0000713375 | 0,007466 | 72.107 | |
2017-11-28 | HU0000713375 | 0,007530 | 72.728 | |
2017-11-27 | HU0000713375 | 0,007538 | 72.799 | |
2017-11-24 | HU0000713375 | 0,007593 | 73.330 | |
2017-11-23 | HU0000713375 | 0,007550 | 72.917 | |
2017-11-22 | HU0000713375 | 0,007534 | 72.763 | |
2017-11-21 | HU0000713375 | 0,007516 | 72.587 | |
2017-11-20 | HU0000713375 | 0,007500 | 72.432 | |
2017-11-17 | HU0000713375 | 0,007583 | 73.235 | |
2017-11-16 | HU0000713375 | 0,007546 | 72.881 | |
2017-11-15 | HU0000713375 | 0,007533 | 72.759 | |
2017-11-14 | HU0000713375 | 0,007626 | 73.651 | |
2017-11-13 | HU0000713375 | 0,007697 | 74.340 | |
2017-11-10 | HU0000713375 | 0,007771 | 75.049 | |
2017-11-09 | HU0000713375 | 0,007751 | 74.859 | |
2017-11-08 | HU0000713375 | 0,007796 | 75.296 | |
2017-11-07 | HU0000713375 | 0,007796 | 75.297 | |
2017-11-06 | HU0000713375 | 0,007777 | 75.107 | |
2017-11-03 | HU0000713375 | 0,007748 | 74.829 | |
2017-11-02 | HU0000713375 | 0,007781 | 75.152 | |
2017-10-31 | HU0000713375 | 0,007746 | 74.811 | |
2017-10-30 | HU0000713375 | 0,007776 | 75.097 | |
2017-10-27 | HU0000713375 | 0,007734 | 74.693 | |
2017-10-26 | HU0000713375 | 0,007682 | 74.189 | |
2017-10-25 | HU0000713375 | 0,007673 | 74.104 | |
2017-10-24 | HU0000713375 | 0,007676 | 74.135 | |
2017-10-20 | HU0000713375 | 0,007736 | 74.712 | |
2017-10-19 | HU0000713375 | 0,007752 | 74.869 | |
2017-10-18 | HU0000713375 | 0,007785 | 75.191 | |
2017-10-17 | HU0000713375 | 0,007808 | 75.414 | |
2017-10-16 | HU0000713375 | 0,007713 | 74.494 | |
2017-10-13 | HU0000713375 | 0,007876 | 76.064 | |
2017-10-12 | HU0000713375 | 0,007846 | 75.774 | |
2017-10-11 | HU0000713375 | 0,007846 | 75.774 | |
2017-10-10 | HU0000713375 | 0,007812 | 75.449 | |
2017-10-09 | HU0000713375 | 0,007802 | 75.349 | |
2017-10-06 | HU0000713375 | 0,007792 | 75.257 | |
2017-10-05 | HU0000713375 | 0,007780 | 75.137 | |
2017-10-04 | HU0000713375 | 0,007795 | 75.283 | |
2017-10-03 | HU0000713375 | 0,007751 | 74.861 | |
2017-10-02 | HU0000713375 | 0,007728 | 74.640 | |
2017-09-29 | HU0000713375 | 0,007788 | 75.215 | |
2017-09-28 | HU0000713375 | 0,007847 | 75.782 | |
2017-09-27 | HU0000713375 | 0,007885 | 76.159 | |
2017-09-26 | HU0000713375 | 0,007944 | 76.725 | |
2017-09-25 | HU0000713375 | 0,007916 | 76.454 | |
2017-09-22 | HU0000713375 | 0,007929 | 76.583 | |
2017-09-21 | HU0000713375 | 0,007955 | 76.830 | |
2017-09-20 | HU0000713375 | 0,007996 | 77.224 | |
2017-09-19 | HU0000713375 | 0,008001 | 77.278 | |
2017-09-18 | HU0000713375 | 0,008012 | 77.379 | |
2017-09-15 | HU0000713375 | 0,008018 | 77.441 | |
2017-09-14 | HU0000713375 | 0,008049 | 77.741 | |
2017-09-13 | HU0000713375 | 0,008007 | 77.329 | |
2017-09-12 | HU0000713375 | 0,008007 | 77.328 | |
2017-09-11 | HU0000713375 | 0,007984 | 77.109 | |
2017-09-08 | HU0000713375 | 0,007972 | 76.994 | |
2017-09-07 | HU0000713375 | 0,007994 | 77.204 | |
2017-09-06 | HU0000713375 | 0,007997 | 77.239 | |
2017-09-05 | HU0000713375 | 0,007996 | 77.223 | |
2017-09-04 | HU0000713375 | 0,007979 | 77.064 | |
2017-09-01 | HU0000713375 | 0,007979 | 77.060 | |
2017-08-31 | HU0000713375 | 0,007936 | 76.643 | |
2017-08-30 | HU0000713375 | 0,007924 | 76.530 | |
2017-08-29 | HU0000713375 | 0,007852 | 75.839 | |
2017-08-28 | HU0000713375 | 0,007908 | 76.376 | |
2017-08-25 | HU0000713375 | 0,007910 | 76.396 | |
2017-08-24 | HU0000713375 | 0,007808 | 75.412 | |
2017-08-23 | HU0000713375 | 0,007683 | 74.204 | |
2017-08-22 | HU0000713375 | 0,007656 | 73.939 | |
2017-08-21 | HU0000713375 | 0,007670 | 74.073 | |
2017-08-18 | HU0000713375 | 0,007612 | 73.520 | |
2017-08-17 | HU0000713375 | 0,007647 | 73.855 | |
2017-08-16 | HU0000713375 | 0,007644 | 73.823 | |
2017-08-15 | HU0000713375 | 0,007613 | 73.528 | |
2017-08-14 | HU0000713375 | 0,007633 | 73.718 | |
2017-08-11 | HU0000713375 | 0,007611 | 73.507 | |
2017-08-10 | HU0000713375 | 0,007669 | 74.070 | |
2017-08-09 | HU0000713375 | 0,007674 | 74.118 | |
2017-08-08 | HU0000713375 | 0,007677 | 74.144 | |
2017-08-07 | HU0000713375 | 0,007666 | 74.043 | |
2017-08-04 | HU0000713375 | 0,007646 | 73.842 | |
2017-08-03 | HU0000713375 | 0,007685 | 74.222 | |
2017-08-02 | HU0000713375 | 0,007643 | 73.819 | |
2017-08-01 | HU0000713375 | 0,007648 | 73.869 | |
2017-07-31 | HU0000713375 | 0,007627 | 73.660 | |
2017-07-28 | HU0000713375 | 0,007612 | 73.515 | |
2017-07-27 | HU0000713375 | 0,007602 | 73.416 | |
2017-07-26 | HU0000713375 | 0,007610 | 73.499 | |
2017-07-25 | HU0000713375 | 0,007576 | 73.173 | |
2017-07-24 | HU0000713375 | 0,007557 | 72.985 | |
2017-07-21 | HU0000713375 | 0,007573 | 73.136 | |
2017-07-20 | HU0000713375 | 0,007549 | 72.910 | |
2017-07-19 | HU0000713375 | 0,007546 | 72.879 | |
2017-07-18 | HU0000713375 | 0,007545 | 72.872 | |
2017-07-17 | HU0000713375 | 0,007538 | 72.804 | |
2017-07-14 | HU0000713375 | 0,007527 | 72.693 | |
2017-07-13 | HU0000713375 | 0,007491 | 72.348 | |
2017-07-12 | HU0000713375 | 0,007475 | 72.197 | |
2017-07-11 | HU0000713375 | 0,007413 | 71.592 | |
2017-07-10 | HU0000713375 | 0,007441 | 71.863 | |
2017-07-07 | HU0000713375 | 0,007413 | 71.595 | |
2017-07-06 | HU0000713375 | 0,007462 | 72.064 | |
2017-07-05 | HU0000713375 | 0,007465 | 72.096 | |
2017-07-04 | HU0000713375 | 0,007523 | 72.654 | |
2017-07-03 | HU0000713375 | 0,007489 | 72.330 | |
2017-06-30 | HU0000713375 | 0,007413 | 71.594 | |
2017-06-29 | HU0000713375 | 0,007422 | 71.683 | |
2017-06-28 | HU0000713375 | 0,007400 | 71.469 | |
2017-06-27 | HU0000713375 | 0,007438 | 71.842 | |
2017-06-26 | HU0000713375 | 0,007382 | 71.291 | |
2017-06-23 | HU0000713375 | 0,007413 | 71.595 | |
2017-06-22 | HU0000713375 | 0,007389 | 71.363 | |
2017-06-21 | HU0000713375 | 0,007444 | 71.894 | |
2017-06-20 | HU0000713375 | 0,007470 | 72.146 | |
2017-06-19 | HU0000713375 | 0,007536 | 72.786 | |
2017-06-16 | HU0000713375 | 0,007529 | 72.718 | |
2017-06-15 | HU0000713375 | 0,007514 | 72.574 | |
2017-06-14 | HU0000713375 | 0,007597 | 73.375 | |
2017-06-13 | HU0000713375 | 0,007606 | 73.459 | |
2017-06-12 | HU0000713375 | 0,007588 | 73.286 | |
2017-06-09 | HU0000713375 | 0,007589 | 73.297 | |
2017-06-08 | HU0000713375 | 0,007557 | 72.984 | |
2017-06-07 | HU0000713375 | 0,007579 | 73.201 | |
2017-06-06 | HU0000713375 | 0,007602 | 73.421 | |
2017-06-02 | HU0000713375 | 0,007639 | 73.781 | |
2017-06-01 | HU0000713375 | 0,007665 | 74.030 | |
2017-05-31 | HU0000713375 | 0,007640 | 73.791 | |
2017-05-30 | HU0000713375 | 0,007623 | 73.628 | |
2017-05-29 | HU0000713375 | 0,007632 | 73.714 | |
2017-05-26 | HU0000713375 | 0,007637 | 73.758 | |
2017-05-25 | HU0000713375 | 0,007637 | 73.756 | |
2017-05-24 | HU0000713375 | 0,007534 | 72.768 | |
2017-05-23 | HU0000713375 | 0,007524 | 72.670 | |
2017-05-22 | HU0000713375 | 0,007543 | 72.852 | |
2017-05-19 | HU0000713375 | 0,007608 | 73.482 | |
2017-05-18 | HU0000713375 | 0,007443 | 71.886 | |
2017-05-17 | HU0000713375 | 0,007537 | 72.792 | |
2017-05-16 | HU0000713375 | 0,007534 | 72.761 | |
2017-05-15 | HU0000713375 | 0,007535 | 72.776 | |
2017-05-12 | HU0000713375 | 0,007480 | 72.246 | |
2017-05-11 | HU0000713375 | 0,007455 | 71.998 | |
2017-05-10 | HU0000713375 | 0,007434 | 71.797 | |
2017-05-09 | HU0000713375 | 0,007380 | 71.272 | |
2017-05-08 | HU0000713375 | 0,007348 | 70.968 | |
2017-05-05 | HU0000713375 | 0,007357 | 71.055 | |
2017-05-04 | HU0000713375 | 0,007397 | 71.439 | |
2017-05-03 | HU0000713375 | 0,007524 | 72.665 | |
2017-05-02 | HU0000713375 | 0,007551 | 72.927 | |
2017-04-28 | HU0000713375 | 0,007635 | 73.742 | |
2017-04-27 | HU0000713375 | 0,007612 | 73.520 | |
2017-04-26 | HU0000713375 | 0,007646 | 73.843 | |
2017-04-25 | HU0000713375 | 0,007681 | 74.181 | |
2017-04-24 | HU0000713375 | 0,007686 | 74.233 | |
2017-04-21 | HU0000713375 | 0,007613 | 73.529 | |
2017-04-20 | HU0000713375 | 0,007619 | 73.588 | |
2017-04-19 | HU0000713375 | 0,007638 | 73.770 | |
2017-04-18 | HU0000713375 | 0,007661 | 73.990 | |
2017-04-13 | HU0000713375 | 0,007801 | 75.341 | |
2017-04-12 | HU0000713375 | 0,007812 | 75.445 | |
2017-04-11 | HU0000713375 | 0,007817 | 75.499 | |
2017-04-10 | HU0000713375 | 0,007817 | 75.493 | |
2017-04-07 | HU0000713375 | 0,007841 | 75.725 | |
2017-04-06 | HU0000713375 | 0,007844 | 75.757 | |
2017-04-05 | HU0000713375 | 0,007857 | 75.885 | |
2017-04-04 | HU0000713375 | 0,007827 | 75.593 | |
2017-04-03 | HU0000713375 | 0,007816 | 75.489 | |
2017-03-31 | HU0000713375 | 0,007811 | 75.442 | |
2017-03-30 | HU0000713375 | 0,007793 | 75.270 | |
2017-03-29 | HU0000713375 | 0,007751 | 74.861 | |
2017-03-28 | HU0000713375 | 0,007773 | 75.076 | |
2017-03-27 | HU0000713375 | 0,007823 | 75.556 | |
2017-03-24 | HU0000713375 | 0,007840 | 75.720 | |
2017-03-23 | HU0000713375 | 0,007861 | 75.918 | |
2017-03-22 | HU0000713375 | 0,007846 | 75.782 | |
2017-03-21 | HU0000713375 | 0,007891 | 76.209 | |
2017-03-20 | HU0000713375 | 0,007877 | 76.073 | |
2017-03-17 | HU0000713375 | 0,007833 | 75.655 | |
2017-03-16 | HU0000713375 | 0,007819 | 75.513 | |
2017-03-14 | HU0000713375 | 0,007755 | 74.894 | |
2017-03-13 | HU0000713375 | 0,007776 | 75.105 | |
2017-03-10 | HU0000713375 | 0,007793 | 75.264 | |
2017-03-09 | HU0000713375 | 0,007824 | 75.565 | |
2017-03-08 | HU0000713375 | 0,007854 | 75.852 | |
2017-03-07 | HU0000713375 | 0,007885 | 76.154 | |
2017-03-06 | HU0000713375 | 0,007858 | 75.896 | |
2017-03-03 | HU0000713375 | 0,007892 | 76.221 | |
2017-03-02 | HU0000713375 | 0,007914 | 76.434 | |
2017-03-01 | HU0000713375 | 0,007956 | 76.836 | |
2017-02-28 | HU0000713375 | 0,007946 | 76.744 | |
2017-02-27 | HU0000713375 | 0,007917 | 76.461 | |
2017-02-24 | HU0000713375 | 0,007890 | 76.199 | |
2017-02-23 | HU0000713375 | 0,007917 | 76.467 | |
2017-02-22 | HU0000713375 | 0,007923 | 76.520 | |
2017-02-21 | HU0000713375 | 0,007921 | 76.501 | |
2017-02-20 | HU0000713375 | 0,007869 | 76.001 | |
2017-02-17 | HU0000713375 | 0,007875 | 76.059 | |
2017-02-16 | HU0000713375 | 0,007898 | 76.276 | |
2017-02-15 | HU0000713375 | 0,007887 | 76.173 | |
2017-02-14 | HU0000713375 | 0,007894 | 76.237 | |
2017-02-13 | HU0000713375 | 0,007894 | 76.244 | |
2017-02-10 | HU0000713375 | 0,007882 | 76.124 | |
2017-02-09 | HU0000713375 | 0,007866 | 75.975 | |
2017-02-08 | HU0000713375 | 0,007859 | 75.900 | |
2017-02-07 | HU0000713375 | 0,007844 | 75.757 | |
2017-02-06 | HU0000713375 | 0,007858 | 75.897 | |
2017-02-03 | HU0000713375 | 0,007879 | 76.097 | |
2017-02-02 | HU0000713375 | 0,007875 | 76.058 | |
2017-02-01 | HU0000713375 | 0,007838 | 75.700 | |
2017-01-31 | HU0000713375 | 0,007829 | 75.611 | |
2017-01-30 | HU0000713375 | 0,007825 | 75.575 | |
2017-01-27 | HU0000713375 | 0,007846 | 75.775 | |
2017-01-26 | HU0000713375 | 0,007823 | 75.552 | |
2017-01-25 | HU0000713375 | 0,007855 | 75.861 | |
2017-01-24 | HU0000713375 | 0,007842 | 75.739 | |
2017-01-23 | HU0000713375 | 0,007872 | 76.025 | |
2017-01-20 | HU0000713375 | 0,007901 | 76.311 | |
2017-01-19 | HU0000713375 | 0,007888 | 76.181 | |
2017-01-18 | HU0000713375 | 0,007917 | 76.460 | |
2017-01-17 | HU0000713375 | 0,007931 | 76.601 | |
2017-01-16 | HU0000713375 | 0,007930 | 76.586 | |
2017-01-13 | HU0000713375 | 0,007940 | 76.686 | |
2017-01-12 | HU0000713375 | 0,007956 | 76.844 | |
2017-01-11 | HU0000713375 | 0,007920 | 76.490 | |
2017-01-10 | HU0000713375 | 0,007915 | 76.446 | |
2017-01-09 | HU0000713375 | 0,007933 | 76.622 | |
2017-01-06 | HU0000713375 | 0,007942 | 76.703 | |
2017-01-05 | HU0000713375 | 0,007929 | 76.580 | |
2017-01-04 | HU0000713375 | 0,007924 | 76.526 | |
2017-01-03 | HU0000713375 | 0,007907 | 76.368 | |
2017-01-02 | HU0000713375 | 0,007877 | 76.073 | |
2016-12-30 | HU0000713375 | 0,007766 | 103.028 | |
2016-12-29 | HU0000713375 | 0,007786 | 103.294 | |
2016-12-28 | HU0000713375 | 0,007786 | 103.292 | |
2016-12-27 | HU0000713375 | 0,007748 | 102.779 | |
2016-12-23 | HU0000713375 | 0,007721 | 102.425 | |
2016-12-22 | HU0000713375 | 0,007727 | 102.509 | |
2016-12-21 | HU0000713375 | 0,007734 | 102.594 | |
2016-12-20 | HU0000713375 | 0,007687 | 101.975 | |
2016-12-19 | HU0000713375 | 0,007684 | 101.931 | |
2016-12-16 | HU0000713375 | 0,007676 | 101.827 | |
2016-12-15 | HU0000713375 | 0,007634 | 101.272 | |
2016-12-14 | HU0000713375 | 0,007659 | 101.602 | |
2016-12-13 | HU0000713375 | 0,007683 | 101.922 | |
2016-12-12 | HU0000713375 | 0,007650 | 101.486 | |
2016-12-09 | HU0000713375 | 0,007594 | 100.738 | |
2016-12-08 | HU0000713375 | 0,007625 | 101.160 | |
2016-12-07 | HU0000713375 | 0,007626 | 101.164 | |
2016-12-06 | HU0000713375 | 0,007625 | 101.150 | |
2016-12-05 | HU0000713375 | 0,007650 | 101.480 | |
2016-12-02 | HU0000713375 | 0,007648 | 101.461 | |
2016-12-01 | HU0000713375 | 0,007637 | 101.312 | |
2016-11-30 | HU0000713375 | 0,007666 | 101.693 | |
2016-11-29 | HU0000713375 | 0,007669 | 101.732 | |
2016-11-28 | HU0000713375 | 0,007681 | 101.901 | |
2016-11-25 | HU0000713375 | 0,007717 | 102.378 | |
2016-11-24 | HU0000713375 | 0,007693 | 102.050 | |
2016-11-23 | HU0000713375 | 0,007710 | 102.275 | |
2016-11-22 | HU0000713375 | 0,007744 | 102.726 | |
2016-11-21 | HU0000713375 | 0,007751 | 102.831 | |
2016-11-18 | HU0000713375 | 0,007700 | 102.144 | |
2016-11-17 | HU0000713375 | 0,007509 | 99.619 | |
2016-11-16 | HU0000713375 | 0,007509 | 99.619 | |
2016-11-15 | HU0000713375 | 0,007499 | 99.480 | |
2016-11-14 | HU0000713375 | 0,007517 | 99.716 | |
2016-11-11 | HU0000713375 | 0,007548 | 100.130 | |
2016-11-10 | HU0000713375 | 0,007578 | 100.535 | |
2016-11-09 | HU0000713375 | 0,007617 | 101.042 | |
2016-11-08 | HU0000713375 | 0,007628 | 101.194 | |
2016-11-07 | HU0000713375 | 0,007647 | 101.449 | |
2016-11-04 | HU0000713375 | 0,007698 | 102.117 | |
2016-11-03 | HU0000713375 | 0,007668 | 101.729 | |
2016-11-02 | HU0000713375 | 0,007658 | 101.586 | |
2016-10-28 | HU0000713375 | 0,007651 | 101.498 | |
2016-10-27 | HU0000713375 | 0,007637 | 101.310 | |
2016-10-26 | HU0000713375 | 0,007645 | 101.417 | |
2016-10-25 | HU0000713375 | 0,007683 | 101.928 | |
2016-10-24 | HU0000713375 | 0,007669 | 101.731 | |
2016-10-21 | HU0000713375 | 0,007764 | 103.002 | |
2016-10-20 | HU0000713375 | 0,007720 | 102.408 | |
2016-10-19 | HU0000713375 | 0,007750 | 102.806 | |
2016-10-18 | HU0000713375 | 0,007721 | 102.434 | |
2016-10-17 | HU0000713375 | 0,007698 | 102.123 | |
2016-10-14 | HU0000713375 | 0,007718 | 102.386 | |
2016-10-13 | HU0000713375 | 0,007691 | 102.032 | |
2016-10-12 | HU0000713375 | 0,007738 | 102.658 | |
2016-10-11 | HU0000713375 | 0,007761 | 102.963 | |
2016-10-10 | HU0000713375 | 0,007760 | 102.949 | |
2016-10-07 | HU0000713375 | 0,007768 | 103.050 | |
2016-10-06 | HU0000713375 | 0,007746 | 102.757 | |
2016-10-05 | HU0000713375 | 0,007737 | 102.643 | |
2016-10-04 | HU0000713375 | 0,007710 | 102.276 | |
2016-10-03 | HU0000713375 | 0,007667 | 101.706 | |
2016-09-30 | HU0000713375 | 0,007611 | 100.962 | |
2016-09-29 | HU0000713375 | 0,007656 | 101.566 | |
2016-09-28 | HU0000713375 | 0,007609 | 100.945 | |
2016-09-27 | HU0000713375 | 0,007600 | 100.824 | |
2016-09-26 | HU0000713375 | 0,007658 | 101.591 | |
2016-09-23 | HU0000713375 | 0,007695 | 102.081 | |
2016-09-22 | HU0000713375 | 0,007673 | 101.795 | |
2016-09-21 | HU0000713375 | 0,007630 | 101.222 | |
2016-09-20 | HU0000713375 | 0,007620 | 101.091 | |
2016-09-19 | HU0000713375 | 0,007673 | 101.795 | |
2016-09-16 | HU0000713375 | 0,007605 | 100.894 | |
2016-09-15 | HU0000713375 | 0,007622 | 101.107 | |
2016-09-14 | HU0000713375 | 0,007689 | 101.999 | |
2016-09-13 | HU0000713375 | 0,007692 | 102.048 | |
2016-09-12 | HU0000713375 | 0,007695 | 102.082 | |
2016-09-09 | HU0000713375 | 0,007753 | 102.849 | |
2016-09-08 | HU0000713375 | 0,007764 | 102.995 | |
2016-09-07 | HU0000713375 | 0,007732 | 102.571 | |
2016-09-06 | HU0000713375 | 0,007738 | 102.652 | |
2016-09-05 | HU0000713375 | 0,007769 | 103.066 | |
2016-09-02 | HU0000713375 | 0,007741 | 102.690 | |
2016-09-01 | HU0000713375 | 0,007712 | 102.308 | |
2016-08-31 | HU0000713375 | 0,007697 | 102.108 | |
2016-08-30 | HU0000713375 | 0,007770 | 103.082 | |
2016-08-29 | HU0000713375 | 0,007787 | 103.306 | |
2016-08-26 | HU0000713375 | 0,007811 | 103.623 | |
2016-08-25 | HU0000713375 | 0,007787 | 103.301 | |
2016-08-24 | HU0000713375 | 0,007781 | 103.228 | |
2016-08-23 | HU0000713375 | 0,007776 | 103.157 | |
2016-08-22 | HU0000713375 | 0,007786 | 103.289 | |
2016-08-19 | HU0000713375 | 0,007783 | 103.246 | |
2016-08-18 | HU0000713375 | 0,007783 | 103.248 | |
2016-08-17 | HU0000713375 | 0,007747 | 102.775 | |
2016-08-16 | HU0000713375 | 0,007789 | 103.330 | |
2016-08-15 | HU0000713375 | 0,007799 | 103.467 | |
2016-08-12 | HU0000713375 | 0,007794 | 103.391 | |
2016-08-11 | HU0000713375 | 0,007776 | 103.156 | |
2016-08-10 | HU0000713375 | 0,007779 | 103.193 | |
2016-08-09 | HU0000713375 | 0,007780 | 103.212 | |
2016-08-08 | HU0000713375 | 0,007764 | 103.004 | |
2016-08-05 | HU0000713375 | 0,007737 | 102.644 | |
2016-08-04 | HU0000713375 | 0,007743 | 102.722 | |
2016-08-03 | HU0000713375 | 0,007736 | 102.629 | |
2016-08-02 | HU0000713375 | 0,007746 | 102.757 | |
2016-08-01 | HU0000713375 | 0,007761 | 102.959 | |
2016-07-29 | HU0000713375 | 0,007780 | 103.209 | |
2016-07-28 | HU0000713375 | 0,007730 | 102.541 | |
2016-07-27 | HU0000713375 | 0,007742 | 102.705 | |
2016-07-26 | HU0000713375 | 0,007723 | 102.455 | |
2016-07-25 | HU0000713375 | 0,007756 | 102.887 | |
2016-07-22 | HU0000713375 | 0,007752 | 102.840 | |
2016-07-21 | HU0000713375 | 0,007775 | 103.142 | |
2016-07-20 | HU0000713375 | 0,007743 | 102.717 | |
2016-07-19 | HU0000713375 | 0,007762 | 102.968 | |
2016-07-18 | HU0000713375 | 0,007786 | 103.295 | |
2016-07-15 | HU0000713375 | 0,007792 | 103.371 | |
2016-07-14 | HU0000713375 | 0,007845 | 104.072 | |
2016-07-13 | HU0000713375 | 0,007847 | 104.105 | |
2016-07-12 | HU0000713375 | 0,007855 | 104.203 | |
2016-07-11 | HU0000713375 | 0,007824 | 103.789 | |
2016-07-08 | HU0000713375 | 0,007774 | 103.125 | |
2016-07-07 | HU0000713375 | 0,007745 | 102.750 | |
2016-07-06 | HU0000713375 | 0,007791 | 103.350 | |
2016-07-05 | HU0000713375 | 0,007818 | 103.718 | |
2016-07-04 | HU0000713375 | 0,007836 | 103.952 | |
2016-07-01 | HU0000713375 | 0,007854 | 104.197 | |
2016-06-30 | HU0000713375 | 0,007882 | 104.563 | |
2016-06-29 | HU0000713375 | 0,007870 | 104.403 | |
2016-06-28 | HU0000713375 | 0,007833 | 103.915 | |
2016-06-27 | HU0000713375 | 0,007829 | 103.854 | |
2016-06-24 | HU0000713375 | 0,007900 | 104.796 | |
2016-06-23 | HU0000713375 | 0,007962 | 105.630 | |
2016-06-22 | HU0000713375 | 0,007946 | 105.408 | |
2016-06-21 | HU0000713375 | 0,007969 | 105.716 | |
2016-06-20 | HU0000713375 | 0,008018 | 106.368 | |
2016-06-17 | HU0000713375 | 0,007930 | 105.201 | |
2016-06-16 | HU0000713375 | 0,007853 | 104.177 | |
2016-06-15 | HU0000713375 | 0,007924 | 105.122 | |
2016-06-14 | HU0000713375 | 0,007890 | 104.666 | |
2016-06-13 | HU0000713375 | 0,007971 | 105.748 | |
2016-06-10 | HU0000713375 | 0,008027 | 106.484 | |
2016-06-09 | HU0000713375 | 0,008024 | 106.441 | |
2016-06-08 | HU0000713375 | 0,008077 | 107.155 | |
2016-06-07 | HU0000713375 | 0,008071 | 107.070 | |
2016-06-06 | HU0000713375 | 0,008026 | 106.471 | |
2016-06-03 | HU0000713375 | 0,007984 | 105.913 | |
2016-06-02 | HU0000713375 | 0,007940 | 105.339 | |
2016-06-01 | HU0000713375 | 0,007936 | 105.283 | |
2016-05-31 | HU0000713375 | 0,007960 | 105.603 | |
2016-05-30 | HU0000713375 | 0,007969 | 105.717 | |
2016-05-27 | HU0000713375 | 0,007924 | 105.127 | |
2016-05-26 | HU0000713375 | 0,007983 | 105.902 | |
2016-05-25 | HU0000713375 | 0,007951 | 105.474 | |
2016-05-24 | HU0000713375 | 0,007898 | 104.781 | |
2016-05-23 | HU0000713375 | 0,007882 | 104.568 | |
2016-05-20 | HU0000713375 | 0,007922 | 105.095 | |
2016-05-19 | HU0000713375 | 0,007884 | 104.594 | |
2016-05-18 | HU0000713375 | 0,007955 | 105.531 | |
2016-05-17 | HU0000713375 | 0,007946 | 105.406 | |
2016-05-13 | HU0000713375 | 0,007916 | 105.014 | |
2016-05-12 | HU0000713375 | 0,007924 | 105.116 | |
2016-05-11 | HU0000713375 | 0,007931 | 105.208 | |
2016-05-10 | HU0000713375 | 0,007897 | 104.762 | |
2016-05-09 | HU0000713375 | 0,007895 | 104.733 | |
2016-05-06 | HU0000713375 | 0,007954 | 105.519 | |
2016-05-05 | HU0000713375 | 0,007981 | 105.880 | |
2016-05-04 | HU0000713375 | 0,007968 | 105.698 | |
2016-05-03 | HU0000713375 | 0,007976 | 105.811 | |
2016-05-02 | HU0000713375 | 0,008050 | 106.790 | |
2016-04-29 | HU0000713375 | 0,008092 | 107.354 | |
2016-04-28 | HU0000713375 | 0,008099 | 107.442 | |
2016-04-27 | HU0000713375 | 0,008069 | 107.050 | |
2016-04-26 | HU0000713375 | 0,008048 | 106.769 | |
2016-04-25 | HU0000713375 | 0,008058 | 106.899 | |
2016-04-22 | HU0000713375 | 0,008040 | 106.662 | |
2016-04-21 | HU0000713375 | 0,008042 | 107.092 | |
2016-04-20 | HU0000713375 | 0,008014 | 106.719 | |
2016-04-19 | HU0000713375 | 0,008011 | 106.673 | |
2016-04-18 | HU0000713375 | 0,007936 | 105.677 | |
2016-04-15 | HU0000713375 | 0,007939 | 105.722 | |
2016-04-14 | HU0000713375 | 0,007925 | 105.531 | |
2016-04-13 | HU0000713375 | 0,007910 | 105.324 | |
2016-04-12 | HU0000713375 | 0,007861 | 104.677 | |
2016-04-11 | HU0000713375 | 0,007864 | 104.720 | |
2016-04-08 | HU0000713375 | 0,007804 | 103.921 | |
2016-04-07 | HU0000713375 | 0,007785 | 103.671 | |
2016-04-06 | HU0000713375 | 0,007777 | 103.560 | |
2016-04-05 | HU0000713375 | 0,007789 | 103.718 | |
2016-04-04 | HU0000713375 | 0,007809 | 103.987 | |
2016-04-01 | HU0000713375 | 0,007784 | 103.646 | |
2016-03-31 | HU0000713375 | 0,007790 | 103.732 | |
2016-03-30 | HU0000713375 | 0,007808 | 103.972 | |
2016-03-29 | HU0000713375 | 0,007762 | 103.358 | |
2016-03-25 | HU0000713375 | 0,007793 | 103.766 | |
2016-03-24 | HU0000713375 | 0,007786 | 103.680 | |
2016-03-23 | HU0000713375 | 0,007822 | 104.155 | |
2016-03-22 | HU0000713375 | 0,007887 | 105.019 | |
2016-03-21 | HU0000713375 | 0,007904 | 105.252 | |
2016-03-18 | HU0000713375 | 0,007930 | 105.594 | |
2016-03-17 | HU0000713375 | 0,007915 | 105.395 | |
2016-03-16 | HU0000713375 | 0,007912 | 105.353 | |
2016-03-11 | HU0000713375 | 0,007939 | 105.715 | |
2016-03-10 | HU0000713375 | 0,007919 | 105.454 | |
2016-03-09 | HU0000713375 | 0,007967 | 106.082 | |
2016-03-08 | HU0000713375 | 0,007948 | 105.841 | |
2016-03-07 | HU0000713375 | 0,008003 | 106.568 | |
2016-03-04 | HU0000713375 | 0,008012 | 106.692 | |
2016-03-03 | HU0000713375 | 0,008006 | 106.605 | |
2016-03-02 | HU0000713375 | 0,007951 | 105.882 | |
2016-03-01 | HU0000713375 | 0,007960 | 105.995 | |
2016-02-29 | HU0000713375 | 0,007887 | 105.026 | |
2016-02-26 | HU0000713375 | 0,007981 | 106.279 | |
2016-02-25 | HU0000713375 | 0,007961 | 106.011 | |
2016-02-24 | HU0000713375 | 0,007960 | 105.994 | |
2016-02-23 | HU0000713375 | 0,008096 | 107.810 | |
2016-02-22 | HU0000713375 | 0,008120 | 108.128 | |
2016-02-19 | HU0000713375 | 0,008050 | 107.193 | |
2016-02-18 | HU0000713375 | 0,008073 | 131.455 | |
2016-02-17 | HU0000713375 | 0,008070 | 131.405 | |
2016-02-16 | HU0000713375 | 0,007971 | 129.792 | |
2016-02-15 | HU0000713375 | 0,008036 | 130.860 | |
2016-02-12 | HU0000713375 | 0,007936 | 129.230 | |
2016-02-11 | HU0000713375 | 0,007869 | 128.141 | |
2016-02-10 | HU0000713375 | 0,007903 | 128.693 | |
2016-02-09 | HU0000713375 | 0,007945 | 129.372 | |
2016-02-08 | HU0000713375 | 0,008040 | 130.913 | |
2016-02-05 | HU0000713375 | 0,008109 | 132.050 | |
2016-02-04 | HU0000713375 | 0,008078 | 131.531 | |
2016-02-03 | HU0000713375 | 0,008019 | 130.580 | |
2016-02-02 | HU0000713375 | 0,008012 | 130.471 | |
2016-02-01 | HU0000713375 | 0,008117 | 132.178 | |
2016-01-29 | HU0000713375 | 0,008090 | 131.740 | |
2016-01-28 | HU0000713375 | 0,008046 | 131.022 | |
2016-01-27 | HU0000713375 | 0,008047 | 131.030 | |
2016-01-26 | HU0000713375 | 0,008058 | 131.220 | |
2016-01-25 | HU0000713375 | 0,008042 | 130.945 | |
2016-01-22 | HU0000713375 | 0,008055 | 131.158 | |
2016-01-21 | HU0000713375 | 0,007957 | 141.194 | |
2016-01-20 | HU0000713375 | 0,007891 | 140.007 | |
2016-01-19 | HU0000713375 | 0,008013 | 142.179 | |
2016-01-18 | HU0000713375 | 0,007944 | 140.958 | |
2016-01-15 | HU0000713375 | 0,008037 | 142.601 | |
2016-01-14 | HU0000713375 | 0,008016 | 142.229 | |
2016-01-13 | HU0000713375 | 0,008084 | 143.443 | |
2016-01-12 | HU0000713375 | 0,007988 | 141.740 | |
2016-01-11 | HU0000713375 | 0,008003 | 141.993 | |
2016-01-08 | HU0000713375 | 0,008119 | 144.058 | |
2016-01-07 | HU0000713375 | 0,008183 | 145.204 | |
2016-01-06 | HU0000713375 | 0,008229 | 146.006 | |
2016-01-05 | HU0000713375 | 0,008259 | 146.550 | |
2016-01-04 | HU0000713375 | 0,008197 | 145.445 | |
2015-12-31 | HU0000713375 | 0,008327 | 147.757 | |
2015-12-30 | HU0000713375 | 0,008299 | 147.253 | |
2015-12-29 | HU0000713375 | 0,008285 | 147.000 | |
2015-12-28 | HU0000713375 | 0,008278 | 146.875 | |
2015-12-23 | HU0000713375 | 0,008265 | 146.648 | |
2015-12-22 | HU0000713375 | 0,008228 | 145.988 | |
2015-12-21 | HU0000713375 | 0,008240 | 146.204 | |
2015-12-18 | HU0000713375 | 0,008248 | 146.342 | |
2015-12-17 | HU0000713375 | 0,008181 | 145.166 | |
2015-12-16 | HU0000713375 | 0,008146 | 144.540 | |
2015-12-15 | HU0000713375 | 0,008143 | 144.478 | |
2015-12-14 | HU0000713375 | 0,008135 | 144.347 | |
2015-12-11 | HU0000713375 | 0,008162 | 144.830 | |
2015-12-10 | HU0000713375 | 0,008221 | 145.873 | |
2015-12-09 | HU0000713375 | 0,008266 | 146.675 | |
2015-12-08 | HU0000713375 | 0,008318 | 147.582 | |
2015-12-07 | HU0000713375 | 0,008429 | 149.553 | |
2015-12-04 | HU0000713375 | 0,008502 | 150.853 | |
2015-12-03 | HU0000713375 | 0,008618 | 152.912 | |
2015-12-02 | HU0000713375 | 0,008614 | 152.850 | |
2015-12-01 | HU0000713375 | 0,008649 | 153.465 | |
2015-11-30 | HU0000713375 | 0,008665 | 153.754 | |
2015-11-27 | HU0000713375 | 0,008662 | 153.693 | |
2015-11-26 | HU0000713375 | 0,008661 | 153.673 | |
2015-11-25 | HU0000713375 | 0,008640 | 153.299 | |
2015-11-24 | HU0000713375 | 0,008677 | 153.953 | |
2015-11-23 | HU0000713375 | 0,008690 | 154.185 | |
2015-11-20 | HU0000713375 | 0,008709 | 154.534 | |
2015-11-19 | HU0000713375 | 0,008745 | 155.166 | |
2015-11-18 | HU0000713375 | 0,008685 | 154.095 | |
2015-11-17 | HU0000713375 | 0,008648 | 153.442 | |
2015-11-16 | HU0000713375 | 0,008615 | 152.862 | |
2015-11-13 | HU0000713375 | 0,008663 | 153.708 | |
2015-11-12 | HU0000713375 | 0,008659 | 153.635 | |
2015-11-11 | HU0000713375 | 0,008667 | 153.778 | |
2015-11-10 | HU0000713375 | 0,008642 | 153.346 | |
2015-11-09 | HU0000713375 | 0,008617 | 152.890 | |
2015-11-06 | HU0000713375 | 0,008563 | 151.931 | |
2015-11-05 | HU0000713375 | 0,008568 | 152.031 | |
2015-11-04 | HU0000713375 | 0,008625 | 153.036 | |
2015-11-03 | HU0000713375 | 0,008585 | 152.320 | |
2015-11-02 | HU0000713375 | 0,008590 | 152.408 | |
2015-10-30 | HU0000713375 | 0,008623 | 153.005 | |
2015-10-29 | HU0000713375 | 0,008638 | 153.264 | |
2015-10-28 | HU0000713375 | 0,008647 | 153.426 | |
2015-10-27 | HU0000713375 | 0,008638 | 153.263 | |
2015-10-26 | HU0000713375 | 0,008720 | 154.726 | |
2015-10-22 | HU0000713375 | 0,008735 | 154.985 | |
2015-10-21 | HU0000713375 | 0,008758 | 159.139 | |
2015-10-20 | HU0000713375 | 0,008811 | 160.094 | |
2015-10-19 | HU0000713375 | 0,008862 | 161.025 | |
2015-10-16 | HU0000713375 | 0,008931 | 162.279 | |
2015-10-15 | HU0000713375 | 0,008928 | 162.215 | |
2015-10-14 | HU0000713375 | 0,008867 | 161.106 | |
2015-10-13 | HU0000713375 | 0,008851 | 160.829 | |
2015-10-12 | HU0000713375 | 0,008916 | 162.003 | |
2015-10-09 | HU0000713375 | 0,008959 | 162.793 | |
2015-10-08 | HU0000713375 | 0,008899 | 161.687 | |
2015-10-07 | HU0000713375 | 0,008904 | 161.792 | |
2015-10-06 | HU0000713375 | 0,008741 | 158.820 | |
2015-10-05 | HU0000713375 | 0,008717 | 158.391 | |
2015-10-02 | HU0000713375 | 0,008585 | 155.997 | |
2015-10-01 | HU0000713375 | 0,008552 | 155.390 | |
2015-09-30 | HU0000713375 | 0,008482 | 154.113 | |
2015-09-29 | HU0000713375 | 0,008419 | 152.968 | |
2015-09-28 | HU0000713375 | 0,008367 | 152.027 | |
2015-09-25 | HU0000713375 | 0,008446 | 153.473 | |
2015-09-24 | HU0000713375 | 0,008441 | 153.381 | |
2015-09-23 | HU0000713375 | 0,008580 | 155.893 | |
2015-09-22 | HU0000713375 | 0,008605 | 156.354 | |
2015-09-21 | HU0000713375 | 0,008678 | 157.687 | |
2015-09-18 | HU0000713375 | 0,008672 | 157.574 | |
2015-09-17 | HU0000713375 | 0,008620 | 156.627 | |
2015-09-16 | HU0000713375 | 0,008614 | 156.513 | |
2015-09-15 | HU0000713375 | 0,008571 | 155.729 | |
2015-09-14 | HU0000713375 | 0,008516 | 154.727 | |
2015-09-11 | HU0000713375 | 0,008522 | 154.838 | |
2015-09-10 | HU0000713375 | 0,008544 | 155.242 | |
2015-09-09 | HU0000713375 | 0,008626 | 156.730 | |
2015-09-08 | HU0000713375 | 0,008598 | 156.225 | |
2015-09-07 | HU0000713375 | 0,008614 | 156.513 | |
2015-09-04 | HU0000713375 | 0,008627 | 156.745 | |
2015-09-03 | HU0000713375 | 0,008722 | 158.479 | |
2015-09-02 | HU0000713375 | 0,008588 | 156.037 | |
2015-09-01 | HU0000713375 | 0,008635 | 156.905 | |
2015-08-31 | HU0000713375 | 0,008676 | 157.637 | |
2015-08-28 | HU0000713375 | 0,008655 | 157.261 | |
2015-08-27 | HU0000713375 | 0,008592 | 156.109 | |
2015-08-26 | HU0000713375 | 0,008416 | 152.910 | |
2015-08-25 | HU0000713375 | 0,008480 | 154.084 | |
2015-08-24 | HU0000713375 | 0,008364 | 151.983 | |
2015-08-19 | HU0000713375 | 0,008663 | 157.401 | |
2015-08-18 | HU0000713375 | 0,008717 | 158.393 | |
2015-08-17 | HU0000713375 | 0,008733 | 158.680 | |
2015-08-14 | HU0000713375 | 0,008709 | 158.250 | |
2015-08-13 | HU0000713375 | 0,008747 | 158.936 | |
2015-08-12 | HU0000713375 | 0,008718 | 158.399 | |
2015-08-11 | HU0000713375 | 0,008737 | 158.751 | |
2015-08-10 | HU0000713375 | 0,008799 | 159.881 | |
2015-08-07 | HU0000713375 | 0,008812 | 160.115 | |
2015-08-06 | HU0000713375 | 0,008780 | 159.529 | |
2015-08-05 | HU0000713375 | 0,008884 | 161.419 | |
2015-08-04 | HU0000713375 | 0,008852 | 160.836 | |
2015-08-03 | HU0000713375 | 0,008874 | 161.235 | |
2015-07-31 | HU0000713375 | 0,008778 | 159.501 | |
2015-07-30 | HU0000713375 | 0,008763 | 159.226 | |
2015-07-29 | HU0000713375 | 0,008773 | 159.405 | |
2015-07-28 | HU0000713375 | 0,008783 | 159.583 | |
2015-07-27 | HU0000713375 | 0,008798 | 159.854 | |
2015-07-24 | HU0000713375 | 0,008826 | 160.373 | |
2015-07-23 | HU0000713375 | 0,008855 | 160.899 | |
2015-07-22 | HU0000713375 | 0,008926 | 162.177 | |
2015-07-21 | HU0000713375 | 0,008947 | 162.573 | |
2015-07-20 | HU0000713375 | 0,008890 | 161.755 | |
2015-07-17 | HU0000713375 | 0,008930 | 162.481 | |
2015-07-16 | HU0000713375 | 0,008953 | 162.914 | |
2015-07-15 | HU0000713375 | 0,008871 | 161.423 | |
2015-07-14 | HU0000713375 | 0,008868 | 161.363 | |
2015-07-13 | HU0000713375 | 0,008870 | 161.396 | |
2015-07-10 | HU0000713375 | 0,008863 | 161.266 | |
2015-07-09 | HU0000713375 | 0,008678 | 157.905 | |
2015-07-08 | HU0000713375 | 0,008600 | 156.484 | |
2015-07-07 | HU0000713375 | 0,008588 | 156.267 | |
2015-07-06 | HU0000713375 | 0,008703 | 158.363 | |
2015-07-03 | HU0000713375 | 0,008805 | 160.206 | |
2015-07-02 | HU0000713375 | 0,008861 | 161.232 | |
2015-07-01 | HU0000713375 | 0,008843 | 160.902 | |
2015-06-30 | HU0000713375 | 0,008831 | 160.684 | |
2015-06-29 | HU0000713375 | 0,008869 | 161.371 | |
2015-06-26 | HU0000713375 | 0,008989 | 163.562 | |
2015-06-25 | HU0000713375 | 0,008991 | 163.595 | |
2015-06-24 | HU0000713375 | 0,009019 | 164.102 | |
2015-06-23 | HU0000713375 | 0,009037 | 164.435 | |
2015-06-22 | HU0000713375 | 0,008988 | 163.544 | |
2015-06-19 | HU0000713375 | 0,008902 | 161.972 | |
2015-06-18 | HU0000713375 | 0,008947 | 162.805 | |
2015-06-17 | HU0000713375 | 0,008953 | 162.905 | |
2015-06-16 | HU0000713375 | 0,008930 | 162.497 | |
2015-06-15 | HU0000713375 | 0,008915 | 162.219 | |
2015-06-12 | HU0000713375 | 0,008981 | 163.412 | |
2015-06-11 | HU0000713375 | 0,008977 | 163.346 | |
2015-06-10 | HU0000713375 | 0,008971 | 163.240 | |
2015-06-09 | HU0000713375 | 0,008954 | 162.929 | |
2015-06-08 | HU0000713375 | 0,008950 | 162.851 | |
2015-06-05 | HU0000713375 | 0,008993 | 163.632 | |
2015-06-04 | HU0000713375 | 0,008963 | 163.083 | |
2015-06-03 | HU0000713375 | 0,009014 | 164.024 | |
2015-06-02 | HU0000713375 | 0,009045 | 164.575 | |
2015-06-01 | HU0000713375 | 0,009026 | 164.236 | |
2015-05-29 | HU0000713375 | 0,009062 | 164.893 | |
2015-05-28 | HU0000713375 | 0,009021 | 164.139 | |
2015-05-27 | HU0000713375 | 0,009031 | 164.333 | |
2015-05-26 | HU0000713375 | 0,009062 | 164.892 | |
2015-05-22 | HU0000713375 | 0,009118 | 165.903 | |
2015-05-21 | HU0000713375 | 0,009131 | 166.143 | |
2015-05-20 | HU0000713375 | 0,009107 | 165.718 | |
2015-05-19 | HU0000713375 | 0,009136 | 166.236 | |
2015-05-18 | HU0000713375 | 0,009144 | 166.379 | |
2015-05-15 | HU0000713375 | 0,009179 | 167.023 | |
2015-05-14 | HU0000713375 | 0,009184 | 167.108 | |
2015-05-13 | HU0000713375 | 0,009245 | 168.222 | |
2015-05-12 | HU0000713375 | 0,009179 | 167.029 | |
2015-05-11 | HU0000713375 | 0,009248 | 168.281 | |
2015-05-08 | HU0000713375 | 0,009270 | 168.677 | |
2015-05-07 | HU0000713375 | 0,009202 | 167.446 | |
2015-05-06 | HU0000713375 | 0,009274 | 168.745 | |
2015-05-05 | HU0000713375 | 0,009355 | 170.221 | |
2015-05-04 | HU0000713375 | 0,009292 | 169.082 | |
2015-04-30 | HU0000713375 | 0,009322 | 169.626 | |
2015-04-29 | HU0000713375 | 0,009329 | 169.745 | |
2015-04-28 | HU0000713375 | 0,009363 | 170.366 | |
2015-04-27 | HU0000713375 | 0,009299 | 169.208 | |
2015-04-24 | HU0000713375 | 0,009311 | 169.413 | |
2015-04-23 | HU0000713375 | 0,009314 | 169.479 | |
2015-04-22 | HU0000713375 | 0,009276 | 168.787 | |
2015-04-21 | HU0000713375 | 0,009367 | 170.441 | |
2015-04-20 | HU0000713375 | 0,009265 | 168.590 | |
2015-04-17 | HU0000713375 | 0,009210 | 167.577 | |
2015-04-16 | HU0000713375 | 0,009293 | 169.094 | |
2015-04-15 | HU0000713375 | 0,009367 | 170.441 | |
2015-04-14 | HU0000713375 | 0,009317 | 169.524 | |
2015-04-13 | HU0000713375 | 0,009283 | 168.910 | |
2015-04-10 | HU0000713375 | 0,009220 | 167.758 | |
2015-04-09 | HU0000713375 | 0,009198 | 167.372 | |
2015-04-08 | HU0000713375 | 0,009182 | 167.065 | |
2015-04-07 | HU0000713375 | 0,009080 | 165.210 | |
2015-04-03 | HU0000713375 | 0,008982 | 163.433 | |
2015-04-02 | HU0000713375 | 0,009008 | 163.901 | |
2015-04-01 | HU0000713375 | 0,008986 | 163.506 | |
2015-03-31 | HU0000713375 | 0,008971 | 163.240 | |
2015-03-30 | HU0000713375 | 0,008995 | 163.663 | |
2015-03-26 | HU0000713375 | 0,009009 | 163.927 | |
2015-03-25 | HU0000713375 | 0,009049 | 164.657 | |
2015-03-24 | HU0000713375 | 0,009002 | 163.806 | |
2015-03-23 | HU0000713375 | 0,008907 | 217.428 | |
2015-03-20 | HU0000713375 | 0,008900 | 230.515 | |
2015-03-19 | HU0000713375 | 0,008915 | 230.907 | |
2015-03-18 | HU0000713375 | 0,008839 | 228.938 | |
2015-03-17 | HU0000713375 | 0,008813 | 228.273 | |
2015-03-16 | HU0000713375 | 0,008749 | 226.608 | |
2015-03-13 | HU0000713375 | 0,008813 | 228.249 | |
2015-03-12 | HU0000713375 | 0,008936 | 231.448 | |
2015-03-11 | HU0000713375 | 0,008858 | 229.419 | |
2015-03-10 | HU0000713375 | 0,008842 | 229.013 | |
2015-03-09 | HU0000713375 | 0,008952 | 231.861 | |
2015-03-06 | HU0000713375 | 0,008981 | 232.608 | |
2015-03-05 | HU0000713375 | 0,008974 | 232.422 | |
2015-03-04 | HU0000713375 | 0,008940 | 231.557 | |
2015-03-03 | HU0000713375 | 0,008939 | 231.513 | |
2015-03-02 | HU0000713375 | 0,008997 | 233.039 | |
2015-02-27 | HU0000713375 | 0,009087 | 235.369 | |
2015-02-26 | HU0000713375 | 0,009111 | 235.984 | |
2015-02-25 | HU0000713375 | 0,009112 | 236.001 | |
2015-02-24 | HU0000713375 | 0,008996 | 233.006 | |
2015-02-23 | HU0000713375 | 0,009000 | 233.095 | |
2015-02-20 | HU0000713375 | 0,009036 | 234.039 | |
2015-02-19 | HU0000713375 | 0,009051 | 234.418 | |
2015-02-18 | HU0000713375 | 0,009085 | 235.304 | |
2015-02-17 | HU0000713375 | 0,009064 | 234.753 | |
2015-02-16 | HU0000713375 | 0,009088 | 235.386 | |
2015-02-13 | HU0000713375 | 0,009131 | 236.499 | |
2015-02-12 | HU0000713375 | 0,009014 | 233.459 | |
2015-02-11 | HU0000713375 | 0,008962 | 232.109 | |
2015-02-10 | HU0000713375 | 0,008993 | 232.923 | |
2015-02-09 | HU0000713375 | 0,009028 | 233.821 | |
2015-02-06 | HU0000713375 | 0,009042 | 234.199 | |
2015-02-05 | HU0000713375 | 0,009075 | 235.044 | |
2015-02-04 | HU0000713375 | 0,009051 | 234.419 | |
2015-02-03 | HU0000713375 | 0,009024 | 233.731 | |
2015-02-02 | HU0000713375 | 0,008954 | 261.996 | |
2015-01-30 | HU0000713375 | 0,008938 | 261.511 | |
2015-01-29 | HU0000713375 | 0,008949 | 675.579 | |
2015-01-28 | HU0000713375 | 0,008970 | 677.163 | |
2015-01-27 | HU0000713375 | 0,009005 | 679.776 | |
2015-01-26 | HU0000713375 | 0,009030 | 683.944 | |
2015-01-23 | HU0000713375 | 0,009066 | 690.905 | |
2015-01-22 | HU0000713375 | 0,009061 | 690.533 | |
2015-01-21 | HU0000713375 | 0,009045 | 689.307 | |
2015-01-20 | HU0000713375 | 0,008984 | 684.657 | |
2015-01-19 | HU0000713375 | 0,008955 | 682.491 | |
2015-01-16 | HU0000713375 | 0,008963 | 650.722 | |
2015-01-15 | HU0000713375 | 0,009005 | 653.755 | |
2015-01-14 | HU0000713375 | 0,009254 | 671.835 | |
2015-01-13 | HU0000713375 | 0,009311 | 676.021 | |
2015-01-12 | HU0000713375 | 0,009338 | 677.987 | |
2015-01-09 | HU0000713375 | 0,009456 | 686.515 | |
2015-01-08 | HU0000713375 | 0,009446 | 685.792 | |
2015-01-07 | HU0000713375 | 0,009340 | 678.105 | |
2015-01-06 | HU0000713375 | 0,009345 | 678.442 | |
2015-01-05 | HU0000713375 | 0,009386 | 681.433 | |
2014-12-31 | HU0000713375 | 0,009442 | 685.477 | |
2014-12-30 | HU0000713375 | 0,009452 | 686.221 | |
2014-12-29 | HU0000713375 | 0,009436 | 685.040 | |
2014-12-23 | HU0000713375 | 0,009425 | 684.233 | |
2014-12-22 | HU0000713375 | 0,009467 | 720.859 | |
2014-12-19 | HU0000713375 | 0,009406 | 718.870 | |
2014-12-18 | HU0000713375 | 0,009479 | 724.453 | |
2014-12-17 | HU0000713375 | 0,009437 | 721.247 | |
2014-12-16 | HU0000713375 | 0,009467 | 723.554 | |
2014-12-15 | HU0000713375 | 0,009634 | 736.310 | |
2014-12-12 | HU0000713375 | 0,009659 | 738.214 | |
2014-12-11 | HU0000713375 | 0,009712 | 757.011 | |
2014-12-10 | HU0000713375 | 0,009801 | 763.987 | |
2014-12-09 | HU0000713375 | 0,009868 | 787.928 | |
2014-12-08 | HU0000713375 | 0,009862 | 798.063 | |
2014-12-05 | HU0000713375 | 0,009887 | 800.100 | |
2014-12-04 | HU0000713375 | 0,009923 | 802.980 | |
2014-12-03 | HU0000713375 | 0,009975 | 807.200 | |
2014-12-02 | HU0000713375 | 0,009930 | 803.549 | |
2014-12-01 | HU0000713375 | 0,009938 | 804.191 | |
2014-11-28 | HU0000713375 | 0,009948 | 805.033 | |
2014-11-27 | HU0000713375 | 0,009994 | 808.693 | |
2014-11-26 | HU0000713375 | 0,010030 | 811.638 | |
2014-11-25 | HU0000713375 | 0,010052 | 813.396 | |
2014-11-24 | HU0000713375 | 0,010119 | 874.206 | |
2014-11-21 | HU0000713375 | 0,010152 | 877.047 | |
2014-11-20 | HU0000713375 | 0,010128 | 874.963 | |
2014-11-19 | HU0000713375 | 0,010118 | 874.077 | |
2014-11-18 | HU0000713375 | 0,010108 | 873.238 | |
2014-11-17 | HU0000713375 | 0,010091 | 871.746 | |
2014-11-14 | HU0000713375 | 0,010114 | 873.714 | |
2014-11-13 | HU0000713375 | 0,010081 | 870.865 | |
2014-11-12 | HU0000713375 | 0,010087 | 905.879 | |
2014-11-11 | HU0000713375 | 0,010060 | 903.455 | |
2014-11-10 | HU0000713375 | 0,010081 | 905.299 | |
2014-11-07 | HU0000713375 | 0,009962 | 909.848 | |
2014-11-06 | HU0000713375 | 0,009893 | 903.506 | |
2014-11-05 | HU0000713375 | 0,009861 | 900.619 | |
2014-11-04 | HU0000713375 | 0,009905 | 908.298 | |
2014-11-03 | HU0000713375 | 0,009923 | 909.945 | |
2014-10-31 | HU0000713375 | 0,009919 | 909.532 | |
2014-10-30 | HU0000713375 | 0,009902 | 908.022 | |
2014-10-29 | HU0000713375 | 0,009892 | 907.030 | |
2014-10-28 | HU0000713375 | 0,009885 | 906.440 | |
2014-10-27 | HU0000713375 | 0,009877 | 905.712 | |
2014-10-22 | HU0000713375 | 0,010000 | 916.990 | |
2014-10-21 | HU0000713375 | 0,010005 | 917.381 | |
2014-10-20 | HU0000713375 | 0,009928 | 910.402 | |
2014-10-17 | HU0000713375 | 0,009972 | 914.381 | |
2014-10-16 | HU0000713375 | 0,009840 | 930.083 | |
2014-10-15 | HU0000713375 | 0,009943 | 939.820 | |
2014-10-14 | HU0000713375 | 0,010020 | 947.080 | |
2014-10-13 | HU0000713375 | 0,010075 | 952.273 | |
2014-10-10 | HU0000713375 | 0,010055 | 950.406 | |
2014-10-09 | HU0000713375 | 0,010098 | 954.396 | |
2014-10-08 | HU0000713375 | 0,010081 | 952.826 | |
2014-10-07 | HU0000713375 | 0,010054 | 950.298 | |
2014-10-06 | HU0000713375 | 0,010103 | 954.949 | |
2014-10-03 | HU0000713375 | 0,010020 | 947.096 | |
2014-10-02 | HU0000713375 | 0,010028 | 947.851 | |
2014-10-01 | HU0000713375 | 0,010068 | 951.589 | |
2014-09-30 | HU0000713375 | 0,010083 | 953.014 | |
2014-09-29 | HU0000713375 | 0,010034 | 948.407 | |
2014-09-26 | HU0000713375 | 0,010044 | 949.349 | |
2014-09-25 | HU0000713375 | 0,010105 | 955.079 | |
2014-09-24 | HU0000713375 | 0,010137 | 891.498 | |
2014-09-23 | HU0000713375 | 0,010118 | 889.842 | |
2014-09-22 | HU0000713375 | 0,010096 | 887.890 | |
2014-09-19 | HU0000713375 | 0,010170 | 894.361 | |
2014-09-18 | HU0000713375 | 0,010135 | 891.344 | |
2014-09-17 | HU0000713375 | 0,010115 | 889.513 | |
2014-09-16 | HU0000713375 | 0,010064 | 885.038 | |
2014-09-15 | HU0000713375 | 0,010078 | 886.283 | |
2014-09-12 | HU0000713375 | 0,010086 | 886.960 | |
2014-09-11 | HU0000713375 | 0,010072 | 885.815 | |
2014-09-10 | HU0000713375 | 0,010098 | 888.020 | |
2014-09-09 | HU0000713375 | 0,010038 | 882.792 | |
2014-09-08 | HU0000713375 | 0,010117 | 889.749 | |
2014-09-05 | HU0000713375 | 0,010148 | 892.444 | |
2014-09-04 | HU0000713375 | 0,010154 | 892.971 | |
2014-09-03 | HU0000713375 | 0,010125 | 890.414 | |
2014-09-02 | HU0000713375 | 0,010037 | 882.710 | |
2014-09-01 | HU0000713375 | 0,010103 | 888.462 | |
2014-08-29 | HU0000713375 | 0,010080 | 886.490 | |
2014-08-28 | HU0000713375 | 0,010081 | 886.605 | |
2014-08-27 | HU0000713375 | 0,010222 | 898.926 | |
2014-08-26 | HU0000713375 | 0,010204 | 897.413 | |
2014-08-25 | HU0000713375 | 0,010204 | 897.408 | |
2014-08-22 | HU0000713375 | 0,010214 | 898.259 | |
2014-08-21 | HU0000713375 | 0,010151 | 892.742 | |
2014-08-19 | HU0000713375 | 0,010154 | 892.945 | |
2014-08-18 | HU0000713375 | 0,010139 | 891.693 | |
2014-08-15 | HU0000713375 | 0,010144 | 892.062 | |
2014-08-14 | HU0000713375 | 0,010178 | 895.063 | |
2014-08-13 | HU0000713375 | 0,010133 | 891.121 | |
2014-08-12 | HU0000713375 | 0,010146 | 892.241 | |
2014-08-11 | HU0000713375 | 0,010167 | 894.154 | |
2014-08-08 | HU0000713375 | 0,010138 | 891.619 | |
2014-08-07 | HU0000713375 | 0,010164 | 893.823 | |
2014-08-06 | HU0000713375 | 0,010146 | 857.621 | |
2014-08-05 | HU0000713375 | 0,010250 | 866.446 | |
2014-08-04 | HU0000713375 | 0,010347 | 874.587 | |
2014-08-01 | HU0000713375 | 0,010423 | 846.031 | |
2014-07-31 | HU0000713375 | 0,010420 | 845.818 | |
2014-07-30 | HU0000713375 | 0,010473 | 850.058 | |
2014-07-29 | HU0000713375 | 0,010506 | 852.748 | |
2014-07-28 | HU0000713375 | 0,010592 | 828.354 | |
2014-07-25 | HU0000713375 | 0,010625 | 898.982 | |
2014-07-24 | HU0000713375 | 0,010678 | 903.492 | |
2014-07-23 | HU0000713375 | 0,010682 | 903.787 | |
2014-07-22 | HU0000713375 | 0,010638 | 900.089 | |
2014-07-21 | HU0000713375 | 0,010581 | 890.295 | |
2014-07-18 | HU0000713375 | 0,010569 | 889.258 | |
2014-07-17 | HU0000713375 | 0,010559 | 888.443 | |
2014-07-16 | HU0000713375 | 0,010597 | 891.643 | |
2014-07-15 | HU0000713375 | 0,010544 | 887.126 | |
2014-07-14 | HU0000713375 | 0,010512 | 884.449 | |
2014-07-11 | HU0000713375 | 0,010490 | 882.632 | |
2014-07-10 | HU0000713375 | 0,010450 | 879.249 | |
2014-07-09 | HU0000713375 | 0,010472 | 811.119 | |
2014-07-08 | HU0000713375 | 0,010480 | 397.268 | |
2014-07-07 | HU0000713375 | 0,010493 | 397.770 | |
2014-07-04 | HU0000713375 | 0,010484 | 397.437 | |
2014-07-03 | HU0000713375 | 0,010492 | 397.724 | |
2014-07-02 | HU0000713375 | 0,010447 | 396.040 | |
2014-07-01 | HU0000713375 | 0,010446 | 395.997 | |
2014-06-30 | HU0000713375 | 0,010508 | 398.335 | |
2014-06-27 | HU0000713375 | 0,010518 | 376.771 | |
2014-06-26 | HU0000713375 | 0,010501 | 376.183 | |
2014-06-25 | HU0000713375 | 0,010533 | 377.331 | |
2014-06-24 | HU0000713375 | 0,010580 | 378.991 | |
2014-06-23 | HU0000713375 | 0,010588 | 351.523 | |
2014-06-20 | HU0000713375 | 0,010559 | 340.226 | |
2014-06-19 | HU0000713375 | 0,010577 | 340.812 | |
2014-06-18 | HU0000713375 | 0,010511 | 338.698 | |
2014-06-17 | HU0000713375 | 0,010494 | 338.147 |