maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG Octopus Származtatott Befektetési Alap EUR sorozat
Évesített hozam: -2,95%

dátum azonosító árfolyam* eszközérték
2017-11-21HU00007133750,00751672.587
2017-11-20HU00007133750,00750072.432
2017-11-17HU00007133750,00758373.234
2017-11-16HU00007133750,00754672.881
2017-11-15HU00007133750,00753372.759
2017-11-14HU00007133750,00762673.651
2017-11-13HU00007133750,00769774.340
2017-11-10HU00007133750,00777175.049
2017-11-09HU00007133750,00775174.859
2017-11-08HU00007133750,00779675.296

2017-11-07HU00007133750,00779675.297
2017-11-06HU00007133750,00777775.107
2017-11-03HU00007133750,00774874.829
2017-11-02HU00007133750,00778175.152
2017-10-31HU00007133750,00774674.811
2017-10-30HU00007133750,00777675.097
2017-10-27HU00007133750,00773474.693
2017-10-26HU00007133750,00768274.189
2017-10-25HU00007133750,00767374.104
2017-10-24HU00007133750,00767674.135
2017-10-20HU00007133750,00773674.712
2017-10-19HU00007133750,00775274.869
2017-10-18HU00007133750,00778575.191
2017-10-17HU00007133750,00780875.414
2017-10-16HU00007133750,00771374.494
2017-10-13HU00007133750,00787676.064
2017-10-12HU00007133750,00784675.774
2017-10-11HU00007133750,00784675.774
2017-10-10HU00007133750,00781275.449
2017-10-09HU00007133750,00780275.349
2017-10-06HU00007133750,00779275.257
2017-10-05HU00007133750,00778075.137
2017-10-04HU00007133750,00779575.283
2017-10-03HU00007133750,00775174.861
2017-10-02HU00007133750,00772874.640
2017-09-29HU00007133750,00778875.215
2017-09-28HU00007133750,00784775.782
2017-09-27HU00007133750,00788576.158
2017-09-26HU00007133750,00794476.725
2017-09-25HU00007133750,00791676.454
2017-09-22HU00007133750,00792976.583
2017-09-21HU00007133750,00795576.830
2017-09-20HU00007133750,00799677.224
2017-09-19HU00007133750,00800177.278
2017-09-18HU00007133750,00801277.379
2017-09-15HU00007133750,00801877.441
2017-09-14HU00007133750,00804977.741
2017-09-13HU00007133750,00800777.329
2017-09-12HU00007133750,00800777.328
2017-09-11HU00007133750,00798477.109
2017-09-08HU00007133750,00797276.994
2017-09-07HU00007133750,00799477.204
2017-09-06HU00007133750,00799777.239
2017-09-05HU00007133750,00799677.223
2017-09-04HU00007133750,00797977.064
2017-09-01HU00007133750,00797977.060
2017-08-31HU00007133750,00793676.643
2017-08-30HU00007133750,00792476.529
2017-08-29HU00007133750,00785275.839
2017-08-28HU00007133750,00790876.376
2017-08-25HU00007133750,00791076.396
2017-08-24HU00007133750,00780875.412
2017-08-23HU00007133750,00768374.204
2017-08-22HU00007133750,00765673.939
2017-08-21HU00007133750,00767074.073
2017-08-18HU00007133750,00761273.520
2017-08-17HU00007133750,00764773.855
2017-08-16HU00007133750,00764473.823
2017-08-15HU00007133750,00761373.528
2017-08-14HU00007133750,00763373.718
2017-08-11HU00007133750,00761173.507
2017-08-10HU00007133750,00766974.070
2017-08-09HU00007133750,00767474.118
2017-08-08HU00007133750,00767774.144
2017-08-07HU00007133750,00766674.043
2017-08-04HU00007133750,00764673.842
2017-08-03HU00007133750,00768574.222
2017-08-02HU00007133750,00764373.819
2017-08-01HU00007133750,00764873.869
2017-07-31HU00007133750,00762773.660
2017-07-28HU00007133750,00761273.515
2017-07-27HU00007133750,00760273.416
2017-07-26HU00007133750,00761073.499
2017-07-25HU00007133750,00757673.173
2017-07-24HU00007133750,00755772.985
2017-07-21HU00007133750,00757373.136
2017-07-20HU00007133750,00754972.910
2017-07-19HU00007133750,00754672.879
2017-07-18HU00007133750,00754572.872
2017-07-17HU00007133750,00753872.804
2017-07-14HU00007133750,00752772.693
2017-07-13HU00007133750,00749172.348
2017-07-12HU00007133750,00747572.197
2017-07-11HU00007133750,00741371.592
2017-07-10HU00007133750,00744171.863
2017-07-07HU00007133750,00741371.595
2017-07-06HU00007133750,00746272.064
2017-07-05HU00007133750,00746572.096
2017-07-04HU00007133750,00752372.654
2017-07-03HU00007133750,00748972.329
2017-06-30HU00007133750,00741371.594
2017-06-29HU00007133750,00742271.683
2017-06-28HU00007133750,00740071.469
2017-06-27HU00007133750,00743871.842
2017-06-26HU00007133750,00738271.291
2017-06-23HU00007133750,00741371.595
2017-06-22HU00007133750,00738971.363
2017-06-21HU00007133750,00744471.894
2017-06-20HU00007133750,00747072.146
2017-06-19HU00007133750,00753672.786
2017-06-16HU00007133750,00752972.718
2017-06-15HU00007133750,00751472.574
2017-06-14HU00007133750,00759773.375
2017-06-13HU00007133750,00760673.459
2017-06-12HU00007133750,00758873.286
2017-06-09HU00007133750,00758973.297
2017-06-08HU00007133750,00755772.983
2017-06-07HU00007133750,00757973.201
2017-06-06HU00007133750,00760273.421
2017-06-02HU00007133750,00763973.781
2017-06-01HU00007133750,00766574.030
2017-05-31HU00007133750,00764073.791
2017-05-30HU00007133750,00762373.628
2017-05-29HU00007133750,00763273.714
2017-05-26HU00007133750,00763773.758
2017-05-25HU00007133750,00763773.756
2017-05-24HU00007133750,00753472.768
2017-05-23HU00007133750,00752472.670
2017-05-22HU00007133750,00754372.852
2017-05-19HU00007133750,00760873.481
2017-05-18HU00007133750,00744371.886
2017-05-17HU00007133750,00753772.792
2017-05-16HU00007133750,00753472.761
2017-05-15HU00007133750,00753572.775
2017-05-12HU00007133750,00748072.246
2017-05-11HU00007133750,00745571.998
2017-05-10HU00007133750,00743471.797
2017-05-09HU00007133750,00738071.272
2017-05-08HU00007133750,00734870.968
2017-05-05HU00007133750,00735771.055
2017-05-04HU00007133750,00739771.439
2017-05-03HU00007133750,00752472.665
2017-05-02HU00007133750,00755172.927
2017-04-28HU00007133750,00763573.742
2017-04-27HU00007133750,00761273.520
2017-04-26HU00007133750,00764673.843
2017-04-25HU00007133750,00768174.181
2017-04-24HU00007133750,00768674.233
2017-04-21HU00007133750,00761373.529
2017-04-20HU00007133750,00761973.588
2017-04-19HU00007133750,00763873.770
2017-04-18HU00007133750,00766173.990
2017-04-13HU00007133750,00780175.341
2017-04-12HU00007133750,00781275.445
2017-04-11HU00007133750,00781775.499
2017-04-10HU00007133750,00781775.493
2017-04-07HU00007133750,00784175.725
2017-04-06HU00007133750,00784475.757
2017-04-05HU00007133750,00785775.885
2017-04-04HU00007133750,00782775.593
2017-04-03HU00007133750,00781675.489
2017-03-31HU00007133750,00781175.442
2017-03-30HU00007133750,00779375.270
2017-03-29HU00007133750,00775174.861
2017-03-28HU00007133750,00777375.076
2017-03-27HU00007133750,00782375.556
2017-03-24HU00007133750,00784075.720
2017-03-23HU00007133750,00786175.918
2017-03-22HU00007133750,00784675.782
2017-03-21HU00007133750,00789176.209
2017-03-20HU00007133750,00787776.073
2017-03-17HU00007133750,00783375.655
2017-03-16HU00007133750,00781975.513
2017-03-14HU00007133750,00775574.894
2017-03-13HU00007133750,00777675.105
2017-03-10HU00007133750,00779375.264
2017-03-09HU00007133750,00782475.565
2017-03-08HU00007133750,00785475.852
2017-03-07HU00007133750,00788576.153
2017-03-06HU00007133750,00785875.896
2017-03-03HU00007133750,00789276.221
2017-03-02HU00007133750,00791476.434
2017-03-01HU00007133750,00795676.836
2017-02-28HU00007133750,00794676.744
2017-02-27HU00007133750,00791776.461
2017-02-24HU00007133750,00789076.199
2017-02-23HU00007133750,00791776.467
2017-02-22HU00007133750,00792376.520
2017-02-21HU00007133750,00792176.501
2017-02-20HU00007133750,00786976.001
2017-02-17HU00007133750,00787576.059
2017-02-16HU00007133750,00789876.276
2017-02-15HU00007133750,00788776.173
2017-02-14HU00007133750,00789476.237
2017-02-13HU00007133750,00789476.244
2017-02-10HU00007133750,00788276.124
2017-02-09HU00007133750,00786675.975
2017-02-08HU00007133750,00785975.900
2017-02-07HU00007133750,00784475.757
2017-02-06HU00007133750,00785875.897
2017-02-03HU00007133750,00787976.097
2017-02-02HU00007133750,00787576.058
2017-02-01HU00007133750,00783875.700
2017-01-31HU00007133750,00782975.611
2017-01-30HU00007133750,00782575.575
2017-01-27HU00007133750,00784675.775
2017-01-26HU00007133750,00782375.552
2017-01-25HU00007133750,00785575.861
2017-01-24HU00007133750,00784275.739
2017-01-23HU00007133750,00787276.025
2017-01-20HU00007133750,00790176.311
2017-01-19HU00007133750,00788876.181
2017-01-18HU00007133750,00791776.460
2017-01-17HU00007133750,00793176.601
2017-01-16HU00007133750,00793076.585
2017-01-13HU00007133750,00794076.686
2017-01-12HU00007133750,00795676.844
2017-01-11HU00007133750,00792076.490
2017-01-10HU00007133750,00791576.446
2017-01-09HU00007133750,00793376.622
2017-01-06HU00007133750,00794276.703
2017-01-05HU00007133750,00792976.580
2017-01-04HU00007133750,00792476.526
2017-01-03HU00007133750,00790776.368
2017-01-02HU00007133750,00787776.073
2016-12-30HU00007133750,007766103.028
2016-12-29HU00007133750,007786103.294
2016-12-28HU00007133750,007786103.292
2016-12-27HU00007133750,007748102.779
2016-12-23HU00007133750,007721102.425
2016-12-22HU00007133750,007727102.509
2016-12-21HU00007133750,007734102.594
2016-12-20HU00007133750,007687101.975
2016-12-19HU00007133750,007684101.931
2016-12-16HU00007133750,007676101.827
2016-12-15HU00007133750,007634101.272
2016-12-14HU00007133750,007659101.602
2016-12-13HU00007133750,007683101.922
2016-12-12HU00007133750,007650101.486
2016-12-09HU00007133750,007594100.738
2016-12-08HU00007133750,007625101.160
2016-12-07HU00007133750,007626101.164
2016-12-06HU00007133750,007625101.150
2016-12-05HU00007133750,007650101.480
2016-12-02HU00007133750,007648101.461
2016-12-01HU00007133750,007637101.312
2016-11-30HU00007133750,007666101.693
2016-11-29HU00007133750,007669101.732
2016-11-28HU00007133750,007681101.901
2016-11-25HU00007133750,007717102.378
2016-11-24HU00007133750,007693102.050
2016-11-23HU00007133750,007710102.275
2016-11-22HU00007133750,007744102.726