maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG Octopus Származtatott Befektetési Alap EUR sorozat
Évesített hozam: 43,93%

dátum azonosító árfolyam* eszközérték
2021-09-17HU00007133750,0080991.092
2021-09-16HU00007133750,0081301.096
2021-09-15HU00007133750,0081361.097
2021-09-14HU00007133750,0081331.097
2021-09-13HU00007133750,0081021.092
2021-09-10HU00007133750,0080561.086
2021-09-09HU00007133750,0080411.084
2021-09-08HU00007133750,0080631.087
2021-09-07HU00007133750,0081181.095
2021-09-06HU00007133750,0081591.100

2021-09-03HU00007133750,0081151.094
2021-09-02HU00007133750,0081281.096
2021-09-01HU00007133750,0080311.083
2021-08-31HU00007133750,0080301.083
2021-08-30HU00007133750,0080371.084
2021-08-27HU00007133750,0079981.078
2021-08-26HU00007133750,0080221.082
2021-08-25HU00007133750,0080341.083
2021-08-24HU00007133750,0080041.079
2021-08-23HU00007133750,0079491.072
2021-08-19HU00007133750,0079401.071
2021-08-18HU00007133750,0080361.083
2021-08-17HU00007133750,0080011.079
2021-08-16HU00007133750,0079841.076
2021-08-13HU00007133750,0080481.085
2021-08-12HU00007133750,0080761.089
2021-08-11HU00007133750,0080651.087
2021-08-10HU00007133750,0080031.079
2021-08-09HU00007133750,0079141.067
2021-08-06HU00007133750,0079271.069
2021-08-05HU00007133750,0078821.063
2021-08-04HU00007133750,0078581.059
2021-08-03HU00007133750,0078571.059
2021-08-02HU00007133750,0078431.057
2021-07-30HU00007133750,0078191.054
2021-07-29HU00007133750,0078471.058
2021-07-28HU00007133750,0077751.048
2021-07-27HU00007133750,0077281.042
2021-07-26HU00007133750,0077521.045
2021-07-23HU00007133750,0077551.046
2021-07-22HU00007133750,0077661.047
2021-07-21HU00007133750,0077441.044
2021-07-20HU00007133750,0076741.035
2021-07-19HU00007133750,0076421.030
2021-07-16HU00007133750,0077751.048
2021-07-15HU00007133750,0077961.051
2021-07-14HU00007133750,0078851.063
2021-07-13HU00007133750,0079081.066
2021-07-12HU00007133750,0079161.067
2021-07-09HU00007133750,0079291.069
2021-07-08HU00007133750,0078621.060
2021-07-07HU00007133750,0079591.073
2021-07-06HU00007133750,0079911.077
2021-07-05HU00007133750,0080211.081
2021-07-02HU00007133750,0080221.082
2021-07-01HU00007133750,0080341.083
2021-06-30HU00007133750,0079831.076
2021-06-29HU00007133750,0080211.081
2021-06-28HU00007133750,0080021.079
2021-06-25HU00007133750,0080361.084
2021-06-24HU00007133750,0080491.085
2021-06-23HU00007133750,0080391.084
2021-06-22HU00007133750,0079831.076
2021-06-21HU00007133750,0079931.078
2021-06-18HU00007133750,0079941.078
2021-06-17HU00007133750,0080561.086
2021-06-16HU00007133750,0080831.090
2021-06-15HU00007133750,0081011.092
2021-06-14HU00007133750,0081241.095
2021-06-11HU00007133750,0081151.094
2021-06-10HU00007133750,0080471.085
2021-06-09HU00007133750,0080661.088
2021-06-08HU00007133750,0080351.083
2021-06-07HU00007133750,0080441.085
2021-06-04HU00007133750,0080261.082
2021-06-03HU00007133750,0080251.082
2021-06-02HU00007133750,0080031.079
2021-06-01HU00007133750,0079691.074
2021-05-31HU00007133750,0079171.067
2021-05-28HU00007133750,0079331.070
2021-05-27HU00007133750,0078821.063
2021-05-26HU00007133750,0078641.060
2021-05-25HU00007133750,0078941.064
2021-05-21HU00007133750,0079531.072
2021-05-20HU00007133750,0079651.074
2021-05-19HU00007133750,0079101.067
2021-05-18HU00007133750,0079901.077
2021-05-17HU00007133750,0079741.075
2021-05-14HU00007133750,0079481.072
2021-05-13HU00007133750,0079611.073
2021-05-12HU00007133750,0079871.077
2021-05-11HU00007133750,0079241.068
2021-05-10HU00007133750,0079821.076
2021-05-07HU00007133750,0079481.072
2021-05-06HU00007133750,0079261.069
2021-05-05HU00007133750,0079271.069
2021-05-04HU00007133750,0078971.065
2021-05-03HU00007133750,0079171.067
2021-04-30HU00007133750,0079341.070
2021-04-29HU00007133750,0079661.074
2021-04-28HU00007133750,0079381.070
2021-04-27HU00007133750,0079031.066
2021-04-26HU00007133750,0079001.065
2021-04-23HU00007133750,0078621.060
2021-04-22HU00007133750,0078721.061
2021-04-21HU00007133750,0078401.057
2021-04-20HU00007133750,0078681.061
2021-04-19HU00007133750,0079571.073
2021-04-16HU00007133750,0080341.083
2021-04-15HU00007133750,0080121.080
2021-04-14HU00007133750,0079731.075
2021-04-13HU00007133750,0079391.070
2021-04-12HU00007133750,0079401.071
2021-04-09HU00007133750,0079271.069
2021-04-08HU00007133750,0079201.068
2021-04-07HU00007133750,0079331.070
2021-04-06HU00007133750,0079371.070
2021-04-01HU00007133750,0079371.070
2021-03-31HU00007133750,0079041.066
2021-03-30HU00007133750,0079121.067
2021-03-29HU00007133750,0079181.068
2021-03-26HU00007133750,0078981.065
2021-03-25HU00007133750,0078291.056
2021-03-24HU00007133750,0078601.060
2021-03-23HU00007133750,0078231.055
2021-03-22HU00007133750,0078381.057
2021-03-19HU00007133750,0078381.057
2021-03-18HU00007133750,0078691.061
2021-03-17HU00007133750,0078371.057
2021-03-16HU00007133750,0078741.062
2021-03-12HU00007133750,0079131.067
2021-03-11HU00007133750,0079321.069
2021-03-10HU00007133750,0078701.061
2021-03-09HU00007133750,0078601.060
2021-03-08HU00007133750,0078471.058
2021-03-05HU00007133750,0078091.053
2021-03-04HU00007133750,0078161.054
2021-03-03HU00007133750,0078221.055
2021-03-02HU00007133750,0077991.052
2021-03-01HU00007133750,0078061.052
2021-02-26HU00007133750,0077731.048
2021-02-25HU00007133750,0078491.058
2021-02-24HU00007133750,0078001.052
2021-02-23HU00007133750,0077491.045
2021-02-22HU00007133750,0077801.049
2021-02-19HU00007133750,0077251.042
2021-02-18HU00007133750,0077111.040
2021-02-17HU00007133750,0077591.046
2021-02-16HU00007133750,0077711.048
2021-02-15HU00007133750,0077271.042
2021-02-12HU00007133750,0076441.031
2021-02-11HU00007133750,0076601.033
2021-02-10HU00007133750,0076301.029
2021-02-09HU00007133750,0076241.028
2021-02-08HU00007133750,0076771.035
2021-02-05HU00007133750,0076701.034
2021-02-04HU00007133750,0076051.025
2021-02-03HU00007133750,0076181.027
2021-02-02HU00007133750,0076261.028
2021-02-01HU00007133750,0075031.012
2021-01-29HU00007133750,0074651.006
2021-01-28HU00007133750,0074661.007
2021-01-27HU00007133750,007398997
2021-01-26HU00007133750,0074141.000
2021-01-25HU00007133750,007397997
2021-01-22HU00007133750,0074171.000
2021-01-21HU00007133750,0074711.007
2021-01-20HU00007133750,0074801.008
2021-01-19HU00007133750,0074541.005
2021-01-18HU00007133750,0074471.004
2021-01-15HU00007133750,007410999
2021-01-14HU00007133750,0074301.002
2021-01-13HU00007133750,0074271.001
2021-01-12HU00007133750,007402998
2021-01-11HU00007133750,007404998
2021-01-08HU00007133750,0074241.001
2021-01-07HU00007133750,007401998
2021-01-06HU00007133750,007372994
2021-01-05HU00007133750,007237976
2021-01-04HU00007133750,007219973
2020-12-31HU00007133750,007166966
2020-12-30HU00007133750,007189969
2020-12-29HU00007133750,007218973
2020-12-28HU00007133750,007123960
2020-12-23HU00007133750,006936935
2020-12-22HU00007133750,006868926
2020-12-21HU00007133750,006699903
2020-12-18HU00007133750,006926934
2020-12-17HU00007133750,006981941
2020-12-16HU00007133750,006950937
2020-12-15HU00007133750,006838922
2020-12-14HU00007133750,006742909
2020-12-11HU00007133750,006659898
2020-12-10HU00007133750,006636895
2020-12-09HU00007133750,006649896
2020-12-08HU00007133750,006575886
2020-12-07HU00007133750,006571886
2020-12-04HU00007133750,006597889
2020-12-03HU00007133750,006469872
2020-12-02HU00007133750,006419865
2020-12-01HU00007133750,006399863
2020-11-30HU00007133750,006288848
2020-11-27HU00007133750,006366858
2020-11-26HU00007133750,006355857
2020-11-25HU00007133750,006355857
2020-11-24HU00007133750,006327853
2020-11-23HU00007133750,006250843
2020-11-20HU00007133750,006168832
2020-11-19HU00007133750,006069818
2020-11-18HU00007133750,006205837
2020-11-17HU00007133750,006098822
2020-11-16HU00007133750,006076819
2020-11-13HU00007133750,005993808
2020-11-12HU00007133750,006019812
2020-11-11HU00007133750,006010810
2020-11-10HU00007133750,005978806
2020-11-09HU00007133750,005812784
2020-11-06HU00007133750,005498741
2020-11-05HU00007133750,005551748
2020-11-04HU00007133750,005493741
2020-11-03HU00007133750,005528745
2020-11-02HU00007133750,005363723
2020-10-30HU00007133750,005301715
2020-10-29HU00007133750,005255708
2020-10-28HU00007133750,005382726
2020-10-27HU00007133750,005473738
2020-10-26HU00007133750,005537747
2020-10-22HU00007133750,005501742
2020-10-21HU00007133750,005493741
2020-10-20HU00007133750,005578752
2020-10-19HU00007133750,005581752
2020-10-16HU00007133750,005489740
2020-10-15HU00007133750,005451735
2020-10-14HU00007133750,005555749
2020-10-13HU00007133750,005589754
2020-10-12HU00007133750,005670764
2020-10-09HU00007133750,005726772
2020-10-08HU00007133750,005736773
2020-10-07HU00007133750,005678766
2020-10-06HU00007133750,005752776
2020-10-05HU00007133750,005609756
2020-10-02HU00007133750,005600755
2020-10-01HU00007133750,005550748
2020-09-30HU00007133750,005627759
2020-09-29HU00007133750,005613757
2020-09-28HU00007133750,005639760
2020-09-25HU00007133750,005573751
2020-09-24HU00007133750,005583753
2020-09-23HU00007133750,005679766
2020-09-22HU00007133750,005643761
2020-09-21HU00007133750,005646761