Aktuális árfolyam
0,0086
2025-10-14
Eszközérték
1 M
Forint
Hozam (5 év)
+55,84%
Évesített hozam
+11,17%
Maximum ár
0,0087
Minimum ár
0,0053
Volatilitás
6,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 0,008554 | - |
| 2025-10-13 | 0,008555 | +0,01% |
| 2025-10-10 | 0,008508 | -0,55% |
| 2025-10-09 | 0,008544 | +0,42% |
| 2025-10-08 | 0,008547 | +0,04% |
| 2025-10-07 | 0,008503 | -0,51% |
| 2025-10-06 | 0,008530 | +0,32% |
| 2025-10-03 | 0,008502 | -0,33% |
| 2025-10-02 | 0,008445 | -0,67% |
| 2025-10-01 | 0,008426 | -0,22% |
| 2025-09-30 | 0,008377 | -0,58% |
| 2025-09-29 | 0,008383 | +0,07% |
| 2025-09-26 | 0,008342 | -0,49% |
| 2025-09-25 | 0,008311 | -0,37% |
| 2025-09-24 | 0,008334 | +0,28% |
| 2025-09-23 | 0,008320 | -0,17% |
| 2025-09-22 | 0,008306 | -0,17% |
| 2025-09-19 | 0,008298 | -0,10% |
| 2025-09-18 | 0,008299 | +0,01% |
| 2025-09-17 | 0,008281 | -0,22% |
| 2025-09-16 | 0,008293 | +0,14% |
| 2025-09-15 | 0,008330 | +0,45% |
| 2025-09-12 | 0,008298 | -0,38% |
| 2025-09-11 | 0,008298 | +0,00% |
| 2025-09-10 | 0,008256 | -0,51% |
| 2025-09-09 | 0,008224 | -0,39% |
| 2025-09-08 | 0,008206 | -0,22% |
| 2025-09-05 | 0,008188 | -0,22% |
| 2025-09-04 | 0,008156 | -0,39% |
| 2025-09-03 | 0,008166 | +0,12% |
| 2025-09-02 | 0,008112 | -0,66% |
| 2025-09-01 | 0,008152 | +0,49% |
| 2025-08-29 | 0,008150 | -0,02% |
| 2025-08-28 | 0,008163 | +0,16% |
| 2025-08-27 | 0,008164 | +0,01% |
| 2025-08-26 | 0,008158 | -0,07% |
| 2025-08-25 | 0,008148 | -0,12% |
| 2025-08-22 | 0,008180 | +0,39% |
| 2025-08-21 | 0,008118 | -0,76% |
| 2025-08-19 | 0,008132 | +0,17% |
| 2025-08-18 | 0,008134 | +0,02% |
| 2025-08-15 | 0,008136 | +0,02% |
| 2025-08-14 | 0,008119 | -0,21% |
| 2025-08-13 | 0,008107 | -0,15% |
| 2025-08-12 | 0,008125 | +0,22% |
| 2025-08-11 | 0,008113 | -0,15% |
| 2025-08-08 | 0,008135 | +0,27% |
| 2025-08-07 | 0,008087 | -0,59% |
| 2025-08-06 | 0,008087 | +0,00% |
| 2025-08-05 | 0,008081 | -0,07% |
| 2025-08-04 | 0,008053 | -0,35% |
| 2025-08-01 | 0,008028 | -0,31% |
| 2025-07-31 | 0,008051 | +0,29% |
| 2025-07-30 | 0,008035 | -0,20% |
| 2025-07-29 | 0,008037 | +0,02% |
| 2025-07-28 | 0,008013 | -0,30% |
| 2025-07-25 | 0,008011 | -0,02% |
| 2025-07-24 | 0,008003 | -0,10% |
| 2025-07-23 | 0,008010 | +0,09% |
| 2025-07-22 | 0,007987 | -0,29% |
| 2025-07-21 | 0,008000 | +0,16% |
| 2025-07-18 | 0,007947 | -0,66% |
| 2025-07-17 | 0,007933 | -0,18% |
| 2025-07-16 | 0,007905 | -0,35% |
| 2025-07-15 | 0,007905 | +0,00% |
| 2025-07-14 | 0,007915 | +0,13% |
| 2025-07-11 | 0,007920 | +0,06% |
| 2025-07-10 | 0,007915 | -0,06% |
| 2025-07-09 | 0,007892 | -0,29% |
| 2025-07-08 | 0,007867 | -0,32% |
| 2025-07-07 | 0,007893 | +0,33% |
| 2025-07-04 | 0,007902 | +0,11% |
| 2025-07-03 | 0,007902 | +0,00% |
| 2025-07-02 | 0,007868 | -0,43% |
| 2025-07-01 | 0,007831 | -0,47% |
| 2025-06-30 | 0,007838 | +0,09% |
| 2025-06-27 | 0,007844 | +0,08% |
| 2025-06-26 | 0,007837 | -0,09% |
| 2025-06-25 | 0,007844 | +0,09% |
| 2025-06-24 | 0,007850 | +0,08% |
| 2025-06-23 | 0,007851 | +0,01% |
| 2025-06-20 | 0,007841 | -0,13% |
| 2025-06-19 | 0,007840 | -0,01% |
| 2025-06-18 | 0,007866 | +0,33% |
| 2025-06-17 | 0,007854 | -0,15% |
| 2025-06-16 | 0,007863 | +0,11% |
| 2025-06-13 | 0,007860 | -0,04% |
| 2025-06-12 | 0,007894 | +0,43% |
| 2025-06-11 | 0,007926 | +0,41% |
| 2025-06-10 | 0,007932 | +0,08% |
| 2025-06-06 | 0,007865 | -0,84% |
| 2025-06-05 | 0,007871 | +0,08% |
| 2025-06-04 | 0,007876 | +0,06% |
| 2025-06-03 | 0,007829 | -0,60% |
| 2025-06-02 | 0,007824 | -0,06% |
| 2025-05-30 | 0,007840 | +0,20% |
| 2025-05-29 | 0,007866 | +0,33% |
| 2025-05-28 | 0,007849 | -0,22% |
| 2025-05-27 | 0,007838 | -0,14% |
| 2025-05-26 | 0,007789 | -0,63% |
| 2025-05-23 | 0,007784 | -0,06% |
| 2025-05-22 | 0,007800 | +0,21% |
| 2025-05-21 | 0,007846 | +0,59% |
| 2025-05-20 | 0,007862 | +0,20% |
| 2025-05-19 | 0,007831 | -0,39% |
| 2025-05-16 | 0,007762 | -0,88% |
| 2025-05-15 | 0,007736 | -0,33% |
| 2025-05-14 | 0,007730 | -0,08% |
| 2025-05-13 | 0,007780 | +0,65% |
| 2025-05-12 | 0,007739 | -0,53% |
| 2025-05-09 | 0,007696 | -0,56% |
| 2025-05-08 | 0,007673 | -0,30% |
| 2025-05-07 | 0,007662 | -0,14% |
| 2025-05-06 | 0,007684 | +0,29% |
| 2025-05-05 | 0,007676 | -0,10% |
| 2025-04-30 | 0,007701 | +0,33% |
| 2025-04-29 | 0,007727 | +0,34% |
| 2025-04-28 | 0,007738 | +0,14% |
| 2025-04-25 | 0,007716 | -0,28% |
| 2025-04-24 | 0,007709 | -0,09% |
| 2025-04-23 | 0,007659 | -0,65% |
| 2025-04-22 | 0,007626 | -0,43% |
| 2025-04-17 | 0,007608 | -0,24% |
| 2025-04-16 | 0,007585 | -0,30% |
| 2025-04-15 | 0,007561 | -0,32% |
| 2025-04-14 | 0,007499 | -0,82% |
| 2025-04-11 | 0,007422 | -1,03% |
| 2025-04-10 | 0,007506 | +1,13% |
| 2025-04-09 | 0,007385 | -1,61% |
| 2025-04-08 | 0,007464 | +1,07% |
| 2025-04-07 | 0,007392 | -0,96% |
| 2025-04-04 | 0,007537 | +1,96% |
| 2025-04-03 | 0,007701 | +2,18% |
| 2025-04-02 | 0,007762 | +0,79% |
| 2025-04-01 | 0,007753 | -0,12% |
| 2025-03-31 | 0,007724 | -0,37% |
| 2025-03-28 | 0,007770 | +0,60% |
| 2025-03-27 | 0,007771 | +0,01% |
| 2025-03-26 | 0,007774 | +0,04% |
| 2025-03-25 | 0,007799 | +0,32% |
| 2025-03-24 | 0,007780 | -0,24% |
| 2025-03-21 | 0,007776 | -0,05% |
| 2025-03-20 | 0,007802 | +0,33% |
| 2025-03-19 | 0,007796 | -0,08% |
| 2025-03-18 | 0,007803 | +0,09% |
| 2025-03-17 | 0,007797 | -0,08% |
| 2025-03-14 | 0,007772 | -0,32% |
| 2025-03-13 | 0,007727 | -0,58% |
| 2025-03-12 | 0,007711 | -0,21% |
| 2025-03-11 | 0,007681 | -0,39% |
| 2025-03-10 | 0,007719 | +0,49% |
| 2025-03-07 | 0,007718 | -0,01% |
| 2025-03-06 | 0,007731 | +0,17% |
| 2025-03-05 | 0,007763 | +0,41% |
| 2025-03-04 | 0,007779 | +0,21% |
| 2025-03-03 | 0,007869 | +1,16% |
| 2025-02-28 | 0,007885 | +0,20% |
| 2025-02-27 | 0,007874 | -0,14% |
| 2025-02-26 | 0,007923 | +0,62% |
| 2025-02-25 | 0,007869 | -0,68% |
| 2025-02-24 | 0,007885 | +0,20% |
| 2025-02-21 | 0,007921 | +0,46% |
| 2025-02-20 | 0,007937 | +0,20% |
| 2025-02-19 | 0,007942 | +0,06% |
| 2025-02-18 | 0,007966 | +0,30% |
| 2025-02-17 | 0,007932 | -0,43% |
| 2025-02-14 | 0,007924 | -0,10% |
| 2025-02-13 | 0,007914 | -0,13% |
| 2025-02-12 | 0,007850 | -0,81% |
| 2025-02-11 | 0,007864 | +0,18% |
| 2025-02-10 | 0,007862 | -0,03% |
| 2025-02-07 | 0,007811 | -0,65% |
| 2025-02-06 | 0,007807 | -0,05% |
| 2025-02-05 | 0,007754 | -0,68% |
| 2025-02-04 | 0,007736 | -0,23% |
| 2025-02-03 | 0,007724 | -0,16% |
| 2025-01-31 | 0,007753 | +0,38% |
| 2025-01-30 | 0,007744 | -0,12% |
| 2025-01-29 | 0,007708 | -0,46% |
| 2025-01-28 | 0,007678 | -0,39% |
| 2025-01-27 | 0,007646 | -0,42% |
| 2025-01-24 | 0,007721 | +0,98% |
| 2025-01-23 | 0,007726 | +0,06% |
| 2025-01-22 | 0,007706 | -0,26% |
| 2025-01-21 | 0,007704 | -0,03% |
| 2025-01-20 | 0,007688 | -0,21% |
| 2025-01-17 | 0,007689 | +0,01% |
| 2025-01-16 | 0,007666 | -0,30% |
| 2025-01-15 | 0,007647 | -0,25% |
| 2025-01-14 | 0,007609 | -0,50% |
| 2025-01-13 | 0,007611 | +0,03% |
| 2025-01-10 | 0,007635 | +0,32% |
| 2025-01-09 | 0,007673 | +0,50% |
| 2025-01-08 | 0,007652 | -0,27% |
| 2025-01-07 | 0,007653 | +0,01% |
| 2025-01-06 | 0,007696 | +0,56% |
| 2025-01-03 | 0,007685 | -0,14% |
| 2025-01-02 | 0,007681 | -0,05% |
| 2024-12-31 | 0,007664 | -0,22% |
| 2024-12-30 | 0,007653 | -0,14% |
| 2024-12-23 | 0,007629 | -0,31% |
| 2024-12-20 | 0,007642 | +0,17% |
| 2024-12-19 | 0,007605 | -0,48% |
| 2024-12-18 | 0,007688 | +1,09% |
| 2024-12-17 | 0,007713 | +0,33% |
| 2024-12-16 | 0,007734 | +0,27% |
| 2024-12-13 | 0,007756 | +0,28% |
| 2024-12-12 | 0,007785 | +0,37% |
| 2024-12-11 | 0,007771 | -0,18% |
| 2024-12-10 | 0,007760 | -0,14% |
| 2024-12-09 | 0,007762 | +0,03% |
| 2024-12-06 | 0,007739 | -0,30% |
| 2024-12-05 | 0,007748 | +0,12% |
| 2024-12-04 | 0,007726 | -0,28% |
| 2024-12-03 | 0,007708 | -0,23% |
| 2024-12-02 | 0,007711 | +0,04% |
| 2024-11-29 | 0,007698 | -0,17% |
| 2024-11-28 | 0,007679 | -0,25% |
| 2024-11-27 | 0,007699 | +0,26% |
| 2024-11-26 | 0,007693 | -0,08% |
| 2024-11-25 | 0,007697 | +0,05% |
| 2024-11-22 | 0,007736 | +0,51% |
| 2024-11-21 | 0,007697 | -0,50% |
| 2024-11-20 | 0,007679 | -0,23% |
| 2024-11-19 | 0,007683 | +0,05% |
| 2024-11-18 | 0,007656 | -0,35% |
| 2024-11-15 | 0,007660 | +0,05% |
| 2024-11-14 | 0,007688 | +0,37% |
| 2024-11-13 | 0,007674 | -0,18% |
| 2024-11-12 | 0,007680 | +0,08% |
| 2024-11-11 | 0,007708 | +0,36% |
| 2024-11-08 | 0,007701 | -0,09% |
| 2024-11-07 | 0,007697 | -0,05% |
| 2024-11-06 | 0,007623 | -0,96% |
| 2024-11-05 | 0,007635 | +0,16% |
| 2024-11-04 | 0,007624 | -0,14% |
| 2024-10-31 | 0,007649 | +0,33% |
| 2024-10-30 | 0,007715 | +0,86% |
| 2024-10-29 | 0,007737 | +0,29% |
| 2024-10-28 | 0,007759 | +0,28% |
| 2024-10-25 | 0,007768 | +0,12% |
| 2024-10-24 | 0,007764 | -0,05% |
| 2024-10-22 | 0,007775 | +0,14% |
| 2024-10-21 | 0,007761 | -0,18% |
| 2024-10-18 | 0,007788 | +0,35% |
| 2024-10-17 | 0,007784 | -0,05% |
| 2024-10-16 | 0,007779 | -0,06% |
| 2024-10-15 | 0,007752 | -0,35% |
| 2024-10-14 | 0,007761 | +0,12% |
| 2024-10-11 | 0,007748 | -0,17% |
| 2024-10-10 | 0,007739 | -0,12% |
| 2024-10-09 | 0,007733 | -0,08% |
| 2024-10-08 | 0,007715 | -0,23% |
| 2024-10-07 | 0,007745 | +0,39% |
| 2024-10-04 | 0,007750 | +0,06% |
| 2024-10-03 | 0,007753 | +0,04% |
| 2024-10-02 | 0,007773 | +0,26% |
| 2024-10-01 | 0,007770 | -0,04% |
| 2024-09-30 | 0,007749 | -0,27% |
| 2024-09-27 | 0,007791 | +0,54% |
| 2024-09-26 | 0,007777 | -0,18% |
| 2024-09-25 | 0,007757 | -0,26% |
| 2024-09-24 | 0,007767 | +0,13% |
| 2024-09-23 | 0,007751 | -0,21% |
| 2024-09-20 | 0,007705 | -0,59% |
| 2024-09-19 | 0,007708 | +0,04% |
| 2024-09-18 | 0,007695 | -0,17% |
| 2024-09-17 | 0,007705 | +0,13% |
| 2024-09-16 | 0,007702 | -0,04% |
| 2024-09-13 | 0,007695 | -0,09% |
| 2024-09-12 | 0,007668 | -0,35% |
| 2024-09-11 | 0,007636 | -0,42% |
| 2024-09-10 | 0,007637 | +0,01% |
| 2024-09-09 | 0,007646 | +0,12% |
| 2024-09-06 | 0,007633 | -0,17% |
| 2024-09-05 | 0,007662 | +0,38% |
| 2024-09-04 | 0,007655 | -0,09% |
| 2024-09-03 | 0,007669 | +0,18% |
| 2024-09-02 | 0,007695 | +0,34% |
| 2024-08-30 | 0,007685 | -0,13% |
| 2024-08-29 | 0,007687 | +0,03% |
| 2024-08-28 | 0,007670 | -0,22% |
| 2024-08-27 | 0,007676 | +0,08% |
| 2024-08-26 | 0,007679 | +0,04% |
| 2024-08-22 | 0,007656 | -0,30% |
| 2024-08-21 | 0,007680 | +0,31% |
| 2024-08-16 | 0,007642 | -0,49% |
| 2024-08-15 | 0,007641 | -0,01% |
| 2024-08-14 | 0,007617 | -0,31% |
| 2024-08-13 | 0,007628 | +0,14% |
| 2024-08-12 | 0,007612 | -0,21% |
| 2024-08-09 | 0,007597 | -0,20% |
| 2024-08-08 | 0,007573 | -0,32% |
| 2024-08-07 | 0,007583 | +0,13% |
| 2024-08-06 | 0,007554 | -0,38% |
| 2024-08-05 | 0,007543 | -0,15% |
| 2024-08-02 | 0,007673 | +1,72% |
| 2024-08-01 | 0,007705 | +0,42% |
| 2024-07-31 | 0,007716 | +0,14% |
| 2024-07-30 | 0,007687 | -0,38% |
| 2024-07-29 | 0,007704 | +0,22% |
| 2024-07-26 | 0,007695 | -0,12% |
| 2024-07-25 | 0,007691 | -0,05% |
| 2024-07-24 | 0,007728 | +0,48% |
| 2024-07-23 | 0,007758 | +0,39% |
| 2024-07-22 | 0,007760 | +0,03% |
| 2024-07-19 | 0,007742 | -0,23% |
| 2024-07-18 | 0,007762 | +0,26% |
| 2024-07-17 | 0,007771 | +0,12% |
| 2024-07-16 | 0,007794 | +0,30% |
| 2024-07-15 | 0,007806 | +0,15% |
| 2024-07-12 | 0,007808 | +0,03% |
| 2024-07-11 | 0,007784 | -0,31% |
| 2024-07-10 | 0,007768 | -0,21% |
| 2024-07-09 | 0,007734 | -0,44% |
| 2024-07-08 | 0,007750 | +0,21% |
| 2024-07-05 | 0,007752 | +0,03% |
| 2024-07-04 | 0,007742 | -0,13% |
| 2024-07-03 | 0,007721 | -0,27% |
| 2024-07-02 | 0,007681 | -0,52% |
| 2024-07-01 | 0,007705 | +0,31% |
| 2024-06-28 | 0,007689 | -0,21% |
| 2024-06-27 | 0,007680 | -0,12% |
| 2024-06-26 | 0,007677 | -0,04% |
| 2024-06-25 | 0,007701 | +0,31% |
| 2024-06-24 | 0,007717 | +0,21% |
| 2024-06-21 | 0,007673 | -0,57% |
| 2024-06-20 | 0,007703 | +0,39% |
| 2024-06-19 | 0,007699 | -0,05% |
| 2024-06-18 | 0,007684 | -0,19% |
| 2024-06-17 | 0,007676 | -0,10% |
| 2024-06-14 | 0,007657 | -0,25% |
| 2024-06-13 | 0,007703 | +0,60% |
| 2024-06-12 | 0,007763 | +0,78% |
| 2024-06-11 | 0,007746 | -0,22% |
| 2024-06-10 | 0,007791 | +0,58% |
| 2024-06-07 | 0,007807 | +0,21% |
| 2024-06-06 | 0,007823 | +0,20% |
| 2024-06-05 | 0,007815 | -0,10% |
| 2024-06-04 | 0,007803 | -0,15% |
| 2024-06-03 | 0,007868 | +0,83% |
| 2024-05-31 | 0,007862 | -0,08% |
| 2024-05-30 | 0,007878 | +0,20% |
| 2024-05-29 | 0,007903 | +0,32% |
| 2024-05-28 | 0,007946 | +0,54% |
| 2024-05-27 | 0,007934 | -0,15% |
| 2024-05-24 | 0,007913 | -0,26% |
| 2024-05-23 | 0,007898 | -0,19% |
| 2024-05-22 | 0,007932 | +0,43% |
| 2024-05-21 | 0,007967 | +0,44% |
| 2024-05-17 | 0,007944 | -0,29% |
| 2022-06-17 | 0,007953 | +0,11% |
| 2022-06-16 | 0,007928 | -0,31% |
| 2022-06-15 | 0,008102 | +2,19% |
| 2022-06-14 | 0,008059 | -0,53% |
| 2022-06-13 | 0,008114 | +0,68% |
| 2022-06-10 | 0,008288 | +2,14% |
| 2022-06-09 | 0,008404 | +1,40% |
| 2022-06-08 | 0,008639 | +2,80% |
| 2022-06-07 | 0,008417 | -2,57% |
| 2022-06-03 | 0,008359 | -0,69% |
| 2022-06-02 | 0,008346 | -0,16% |
| 2022-06-01 | 0,008341 | -0,06% |
| 2022-05-31 | 0,008318 | -0,28% |
| 2022-05-30 | 0,008348 | +0,36% |
| 2022-05-27 | 0,008289 | -0,71% |
| 2022-05-26 | 0,008267 | -0,27% |
| 2022-05-25 | 0,008274 | +0,08% |
| 2022-05-24 | 0,008243 | -0,37% |
| 2022-05-23 | 0,008289 | +0,56% |
| 2022-05-20 | 0,008246 | -0,52% |
| 2022-05-19 | 0,008178 | -0,82% |
| 2022-05-18 | 0,008242 | +0,78% |
| 2022-05-17 | 0,008197 | -0,55% |
| 2022-05-16 | 0,008133 | -0,78% |
| 2022-05-13 | 0,008161 | +0,34% |
| 2022-05-12 | 0,008019 | -1,74% |
| 2022-05-11 | 0,008083 | +0,80% |
| 2022-05-10 | 0,008063 | -0,25% |
| 2022-05-09 | 0,008101 | +0,47% |
| 2022-05-06 | 0,008232 | +1,62% |
| 2022-05-05 | 0,008378 | +1,77% |
| 2022-05-04 | 0,008428 | +0,60% |
| 2022-05-03 | 0,008364 | -0,76% |
| 2022-05-02 | 0,008344 | -0,24% |
| 2022-04-29 | 0,008395 | +0,61% |
| 2022-04-28 | 0,008393 | -0,02% |
| 2022-04-27 | 0,008317 | -0,91% |
| 2022-04-26 | 0,008363 | +0,55% |
| 2022-04-25 | 0,008415 | +0,62% |
| 2022-04-22 | 0,008525 | +1,31% |
| 2022-04-21 | 0,008585 | +0,70% |
| 2022-04-20 | 0,008612 | +0,31% |
| 2022-04-19 | 0,008583 | -0,34% |
| 2022-04-14 | 0,008560 | -0,27% |
| 2022-04-13 | 0,008542 | -0,21% |
| 2022-04-12 | 0,008474 | -0,80% |
| 2022-04-11 | 0,008447 | -0,32% |
| 2022-04-08 | 0,008481 | +0,40% |
| 2022-04-07 | 0,008387 | -1,11% |
| 2022-04-06 | 0,008407 | +0,24% |
| 2022-04-05 | 0,008559 | +1,81% |
| 2022-04-04 | 0,008598 | +0,46% |
| 2022-04-01 | 0,008540 | -0,67% |
| 2022-03-31 | 0,008476 | -0,75% |
| 2022-03-30 | 0,008524 | +0,57% |
| 2022-03-29 | 0,008456 | -0,80% |
| 2022-03-28 | 0,008361 | -1,12% |
| 2022-03-25 | 0,008309 | -0,62% |
| 2022-03-24 | 0,008343 | +0,41% |
| 2022-03-23 | 0,008359 | +0,19% |
| 2022-03-22 | 0,008373 | +0,17% |
| 2022-03-21 | 0,008306 | -0,80% |
| 2022-03-18 | 0,008233 | -0,88% |
| 2022-03-17 | 0,008188 | -0,55% |
| 2022-03-16 | 0,008142 | -0,56% |
| 2022-03-11 | 0,008011 | -1,61% |
| 2022-03-10 | 0,007933 | -0,97% |
| 2022-03-09 | 0,008047 | +1,44% |
| 2022-03-08 | 0,007830 | -2,70% |
| 2022-03-07 | 0,007569 | -3,33% |
| 2022-03-04 | 0,007758 | +2,50% |
| 2022-03-03 | 0,008016 | +3,33% |
| 2022-03-02 | 0,008006 | -0,12% |
| 2022-03-01 | 0,008002 | -0,05% |
| 2022-02-28 | 0,008161 | +1,99% |
| 2022-02-25 | 0,008238 | +0,94% |
| 2022-02-24 | 0,008070 | -2,04% |
| 2022-02-23 | 0,008339 | +3,33% |
| 2022-02-22 | 0,008362 | +0,28% |
| 2022-02-21 | 0,008380 | +0,22% |
| 2022-02-18 | 0,008504 | +1,48% |
| 2022-02-17 | 0,008564 | +0,71% |
| 2022-02-16 | 0,008620 | +0,65% |
| 2022-02-15 | 0,008609 | -0,13% |
| 2022-02-14 | 0,008521 | -1,02% |
| 2022-02-11 | 0,008694 | +2,03% |
| 2022-02-10 | 0,008715 | +0,24% |
| 2022-02-09 | 0,008722 | +0,08% |
| 2022-02-08 | 0,008603 | -1,36% |
| 2022-02-07 | 0,008668 | +0,76% |
| 2022-02-04 | 0,008668 | +0,00% |
| 2022-02-03 | 0,008648 | -0,23% |
| 2022-02-02 | 0,008677 | +0,34% |
| 2022-02-01 | 0,008627 | -0,58% |
| 2022-01-31 | 0,008593 | -0,39% |
| 2022-01-28 | 0,008505 | -1,02% |
| 2022-01-27 | 0,008511 | +0,07% |
| 2022-01-26 | 0,008457 | -0,63% |
| 2022-01-25 | 0,008363 | -1,11% |
| 2022-01-24 | 0,008314 | -0,59% |
| 2022-01-21 | 0,008505 | +2,30% |
| 2022-01-20 | 0,008605 | +1,18% |
| 2022-01-19 | 0,008573 | -0,37% |
| 2022-01-18 | 0,008556 | -0,20% |
| 2022-01-17 | 0,008581 | +0,29% |
| 2022-01-14 | 0,008549 | -0,37% |
| 2022-01-13 | 0,008591 | +0,49% |
| 2022-01-12 | 0,008584 | -0,08% |
| 2022-01-11 | 0,008356 | -2,66% |
| 2022-01-10 | 0,008308 | -0,57% |
| 2022-01-07 | 0,008268 | -0,48% |
| 2022-01-06 | 0,008219 | -0,59% |
| 2022-01-05 | 0,008254 | +0,43% |
| 2022-01-04 | 0,008186 | -0,82% |
| 2022-01-03 | 0,008100 | -1,05% |
| 2021-12-31 | 0,007992 | -1,33% |
| 2021-12-30 | 0,007986 | -0,08% |
| 2021-12-29 | 0,008020 | +0,43% |
| 2021-12-28 | 0,008013 | -0,09% |
| 2021-12-27 | 0,007995 | -0,22% |
| 2021-12-23 | 0,007990 | -0,06% |
| 2021-12-22 | 0,008002 | +0,15% |
| 2021-12-21 | 0,008002 | +0,00% |
| 2021-12-20 | 0,007975 | -0,34% |
| 2021-12-17 | 0,008003 | +0,35% |
| 2021-12-16 | 0,007988 | -0,19% |
| 2021-12-15 | 0,007903 | -1,06% |
| 2021-12-14 | 0,007912 | +0,11% |
| 2021-12-13 | 0,007934 | +0,28% |
| 2021-12-10 | 0,007991 | +0,72% |
| 2021-12-09 | 0,008012 | +0,26% |
| 2021-12-08 | 0,007998 | -0,17% |
| 2021-12-07 | 0,008043 | +0,56% |
| 2021-12-06 | 0,008042 | -0,01% |
| 2021-12-03 | 0,008077 | +0,44% |
| 2021-12-02 | 0,008060 | -0,21% |
| 2021-12-01 | 0,008065 | +0,06% |
| 2021-11-30 | 0,007931 | -1,66% |
| 2021-11-29 | 0,007930 | -0,01% |
| 2021-11-26 | 0,007938 | +0,10% |
| 2021-11-25 | 0,008080 | +1,79% |
| 2021-11-24 | 0,008035 | -0,56% |
| 2021-11-23 | 0,008008 | -0,34% |
| 2021-11-22 | 0,008016 | +0,10% |
| 2021-11-19 | 0,008107 | +1,14% |
| 2021-11-18 | 0,008169 | +0,76% |
| 2021-11-17 | 0,008156 | -0,16% |
| 2021-11-16 | 0,008145 | -0,13% |
| 2021-11-15 | 0,008080 | -0,80% |
| 2021-11-12 | 0,008097 | +0,21% |
| 2021-11-11 | 0,008128 | +0,38% |
| 2021-11-10 | 0,008218 | +1,11% |
| 2021-11-09 | 0,008207 | -0,13% |
| 2021-11-08 | 0,008247 | +0,49% |
| 2021-11-05 | 0,008221 | -0,32% |
| 2021-11-04 | 0,008236 | +0,18% |
| 2021-11-03 | 0,008288 | +0,63% |
| 2021-11-02 | 0,008250 | -0,46% |
| 2021-10-29 | 0,008198 | -0,63% |
| 2021-10-28 | 0,008173 | -0,30% |
| 2021-10-27 | 0,008171 | -0,02% |
| 2021-10-26 | 0,008206 | +0,43% |
| 2021-10-25 | 0,008200 | -0,07% |
| 2021-10-22 | 0,008209 | +0,11% |
| 2021-10-21 | 0,008223 | +0,17% |
| 2021-10-20 | 0,008221 | -0,02% |
| 2021-10-19 | 0,008245 | +0,29% |
| 2021-10-18 | 0,008213 | -0,39% |
| 2021-10-15 | 0,008256 | +0,52% |
| 2021-10-14 | 0,008254 | -0,02% |
| 2021-10-13 | 0,008221 | -0,40% |
| 2021-10-12 | 0,008217 | -0,05% |
| 2021-10-11 | 0,008186 | -0,38% |
| 2021-10-08 | 0,008180 | -0,07% |
| 2021-10-07 | 0,008161 | -0,23% |
| 2021-10-06 | 0,008144 | -0,21% |
| 2021-10-05 | 0,008238 | +1,15% |
| 2021-10-04 | 0,008202 | -0,44% |
| 2021-10-01 | 0,008146 | -0,68% |
| 2021-09-30 | 0,008132 | -0,17% |
| 2021-09-29 | 0,008128 | -0,05% |
| 2021-09-28 | 0,008098 | -0,37% |
| 2021-09-27 | 0,008132 | +0,42% |
| 2021-09-24 | 0,008056 | -0,93% |
| 2021-09-23 | 0,008048 | -0,10% |
| 2021-09-22 | 0,008039 | -0,11% |
| 2021-09-21 | 0,008011 | -0,35% |
| 2021-09-20 | 0,007985 | -0,32% |
| 2021-09-17 | 0,008099 | +1,43% |
| 2021-09-16 | 0,008130 | +0,38% |
| 2021-09-15 | 0,008136 | +0,07% |
| 2021-09-14 | 0,008133 | -0,04% |
| 2021-09-13 | 0,008102 | -0,38% |
| 2021-09-10 | 0,008056 | -0,57% |
| 2021-09-09 | 0,008041 | -0,19% |
| 2021-09-08 | 0,008063 | +0,27% |
| 2021-09-07 | 0,008118 | +0,68% |
| 2021-09-06 | 0,008159 | +0,51% |
| 2021-09-03 | 0,008115 | -0,54% |
| 2021-09-02 | 0,008128 | +0,16% |
| 2021-09-01 | 0,008031 | -1,19% |
| 2021-08-31 | 0,008030 | -0,01% |
| 2021-08-30 | 0,008037 | +0,09% |
| 2021-08-27 | 0,007998 | -0,49% |
| 2021-08-26 | 0,008022 | +0,30% |
| 2021-08-25 | 0,008034 | +0,15% |
| 2021-08-24 | 0,008004 | -0,37% |
| 2021-08-23 | 0,007949 | -0,69% |
| 2021-08-19 | 0,007940 | -0,11% |
| 2021-08-18 | 0,008036 | +1,21% |
| 2021-08-17 | 0,008001 | -0,44% |
| 2021-08-16 | 0,007984 | -0,21% |
| 2021-08-13 | 0,008048 | +0,80% |
| 2021-08-12 | 0,008076 | +0,35% |
| 2021-08-11 | 0,008065 | -0,14% |
| 2021-08-10 | 0,008003 | -0,77% |
| 2021-08-09 | 0,007914 | -1,11% |
| 2021-08-06 | 0,007927 | +0,16% |
| 2021-08-05 | 0,007882 | -0,57% |
| 2021-08-04 | 0,007858 | -0,30% |
| 2021-08-03 | 0,007857 | -0,01% |
| 2021-08-02 | 0,007843 | -0,18% |
| 2021-07-30 | 0,007819 | -0,31% |
| 2021-07-29 | 0,007847 | +0,36% |
| 2021-07-28 | 0,007775 | -0,92% |
| 2021-07-27 | 0,007728 | -0,60% |
| 2021-07-26 | 0,007752 | +0,31% |
| 2021-07-23 | 0,007755 | +0,04% |
| 2021-07-22 | 0,007766 | +0,14% |
| 2021-07-21 | 0,007744 | -0,28% |
| 2021-07-20 | 0,007674 | -0,90% |
| 2021-07-19 | 0,007642 | -0,42% |
| 2021-07-16 | 0,007775 | +1,74% |
| 2021-07-15 | 0,007796 | +0,27% |
| 2021-07-14 | 0,007885 | +1,14% |
| 2021-07-13 | 0,007908 | +0,29% |
| 2021-07-12 | 0,007916 | +0,10% |
| 2021-07-09 | 0,007929 | +0,16% |
| 2021-07-08 | 0,007862 | -0,84% |
| 2021-07-07 | 0,007959 | +1,23% |
| 2021-07-06 | 0,007991 | +0,40% |
| 2021-07-05 | 0,008021 | +0,38% |
| 2021-07-02 | 0,008022 | +0,01% |
| 2021-07-01 | 0,008034 | +0,15% |
| 2021-06-30 | 0,007983 | -0,63% |
| 2021-06-29 | 0,008021 | +0,48% |
| 2021-06-28 | 0,008002 | -0,24% |
| 2021-06-25 | 0,008036 | +0,42% |
| 2021-06-24 | 0,008049 | +0,16% |
| 2021-06-23 | 0,008039 | -0,12% |
| 2021-06-22 | 0,007983 | -0,70% |
| 2021-06-21 | 0,007993 | +0,13% |
| 2021-06-18 | 0,007994 | +0,01% |
| 2021-06-17 | 0,008056 | +0,78% |
| 2021-06-16 | 0,008083 | +0,34% |
| 2021-06-15 | 0,008101 | +0,22% |
| 2021-06-14 | 0,008124 | +0,28% |
| 2021-06-11 | 0,008115 | -0,11% |
| 2021-06-10 | 0,008047 | -0,84% |
| 2021-06-09 | 0,008066 | +0,24% |
| 2021-06-08 | 0,008035 | -0,38% |
| 2021-06-07 | 0,008044 | +0,11% |
| 2021-06-04 | 0,008026 | -0,22% |
| 2021-06-03 | 0,008025 | -0,01% |
| 2021-06-02 | 0,008003 | -0,27% |
| 2021-06-01 | 0,007969 | -0,42% |
| 2021-05-31 | 0,007917 | -0,65% |
| 2021-05-28 | 0,007933 | +0,20% |
| 2021-05-27 | 0,007882 | -0,64% |
| 2021-05-26 | 0,007864 | -0,23% |
| 2021-05-25 | 0,007894 | +0,38% |
| 2021-05-21 | 0,007953 | +0,75% |
| 2021-05-20 | 0,007965 | +0,15% |
| 2021-05-19 | 0,007910 | -0,69% |
| 2021-05-18 | 0,007990 | +1,01% |
| 2021-05-17 | 0,007974 | -0,20% |
| 2021-05-14 | 0,007948 | -0,33% |
| 2021-05-13 | 0,007961 | +0,16% |
| 2021-05-12 | 0,007987 | +0,33% |
| 2021-05-11 | 0,007924 | -0,79% |
| 2021-05-10 | 0,007982 | +0,73% |
| 2021-05-07 | 0,007948 | -0,43% |
| 2021-05-06 | 0,007926 | -0,28% |
| 2021-05-05 | 0,007927 | +0,01% |
| 2021-05-04 | 0,007897 | -0,38% |
| 2021-05-03 | 0,007917 | +0,25% |
| 2021-04-30 | 0,007934 | +0,21% |
| 2021-04-29 | 0,007966 | +0,40% |
| 2021-04-28 | 0,007938 | -0,35% |
| 2021-04-27 | 0,007903 | -0,44% |
| 2021-04-26 | 0,007900 | -0,04% |
| 2021-04-23 | 0,007862 | -0,48% |
| 2021-04-22 | 0,007872 | +0,13% |
| 2021-04-21 | 0,007840 | -0,41% |
| 2021-04-20 | 0,007868 | +0,36% |
| 2021-04-19 | 0,007957 | +1,13% |
| 2021-04-16 | 0,008034 | +0,97% |
| 2021-04-15 | 0,008012 | -0,27% |
| 2021-04-14 | 0,007973 | -0,49% |
| 2021-04-13 | 0,007939 | -0,43% |
| 2021-04-12 | 0,007940 | +0,01% |
| 2021-04-09 | 0,007927 | -0,16% |
| 2021-04-08 | 0,007920 | -0,09% |
| 2021-04-07 | 0,007933 | +0,16% |
| 2021-04-06 | 0,007937 | +0,05% |
| 2021-04-01 | 0,007937 | +0,00% |
| 2021-03-31 | 0,007904 | -0,42% |
| 2021-03-30 | 0,007912 | +0,10% |
| 2021-03-29 | 0,007918 | +0,08% |
| 2021-03-26 | 0,007898 | -0,25% |
| 2021-03-25 | 0,007829 | -0,87% |
| 2021-03-24 | 0,007860 | +0,40% |
| 2021-03-23 | 0,007823 | -0,47% |
| 2021-03-22 | 0,007838 | +0,19% |
| 2021-03-19 | 0,007838 | +0,00% |
| 2021-03-18 | 0,007869 | +0,40% |
| 2021-03-17 | 0,007837 | -0,41% |
| 2021-03-16 | 0,007874 | +0,47% |
| 2021-03-12 | 0,007913 | +0,50% |
| 2021-03-11 | 0,007932 | +0,24% |
| 2021-03-10 | 0,007870 | -0,78% |
| 2021-03-09 | 0,007860 | -0,13% |
| 2021-03-08 | 0,007847 | -0,17% |
| 2021-03-05 | 0,007809 | -0,48% |
| 2021-03-04 | 0,007816 | +0,09% |
| 2021-03-03 | 0,007822 | +0,08% |
| 2021-03-02 | 0,007799 | -0,29% |
| 2021-03-01 | 0,007806 | +0,09% |
| 2021-02-26 | 0,007773 | -0,42% |
| 2021-02-25 | 0,007849 | +0,98% |
| 2021-02-24 | 0,007800 | -0,62% |
| 2021-02-23 | 0,007749 | -0,65% |
| 2021-02-22 | 0,007780 | +0,40% |
| 2021-02-19 | 0,007725 | -0,71% |
| 2021-02-18 | 0,007711 | -0,18% |
| 2021-02-17 | 0,007759 | +0,62% |
| 2021-02-16 | 0,007771 | +0,15% |
| 2021-02-15 | 0,007727 | -0,57% |
| 2021-02-12 | 0,007644 | -1,07% |
| 2021-02-11 | 0,007660 | +0,21% |
| 2021-02-10 | 0,007630 | -0,39% |
| 2021-02-09 | 0,007624 | -0,08% |
| 2021-02-08 | 0,007677 | +0,70% |
| 2021-02-05 | 0,007670 | -0,09% |
| 2021-02-04 | 0,007605 | -0,85% |
| 2021-02-03 | 0,007618 | +0,17% |
| 2021-02-02 | 0,007626 | +0,11% |
| 2021-02-01 | 0,007503 | -1,61% |
| 2021-01-29 | 0,007465 | -0,51% |
| 2021-01-28 | 0,007466 | +0,01% |
| 2021-01-27 | 0,007398 | -0,91% |
| 2021-01-26 | 0,007414 | +0,22% |
| 2021-01-25 | 0,007397 | -0,23% |
| 2021-01-22 | 0,007417 | +0,27% |
| 2021-01-21 | 0,007471 | +0,73% |
| 2021-01-20 | 0,007480 | +0,12% |
| 2021-01-19 | 0,007454 | -0,35% |
| 2021-01-18 | 0,007447 | -0,09% |
| 2021-01-15 | 0,007410 | -0,50% |
| 2021-01-14 | 0,007430 | +0,27% |
| 2021-01-13 | 0,007427 | -0,04% |
| 2021-01-12 | 0,007402 | -0,34% |
| 2021-01-11 | 0,007404 | +0,03% |
| 2021-01-08 | 0,007424 | +0,27% |
| 2021-01-07 | 0,007401 | -0,31% |
| 2021-01-06 | 0,007372 | -0,39% |
| 2021-01-05 | 0,007237 | -1,83% |
| 2021-01-04 | 0,007219 | -0,25% |
| 2020-12-31 | 0,007166 | -0,73% |
| 2020-12-30 | 0,007189 | +0,32% |
| 2020-12-29 | 0,007218 | +0,40% |
| 2020-12-28 | 0,007123 | -1,32% |
| 2020-12-23 | 0,006936 | -2,63% |
| 2020-12-22 | 0,006868 | -0,98% |
| 2020-12-21 | 0,006699 | -2,46% |
| 2020-12-18 | 0,006926 | +3,39% |
| 2020-12-17 | 0,006981 | +0,79% |
| 2020-12-16 | 0,006950 | -0,44% |
| 2020-12-15 | 0,006838 | -1,61% |
| 2020-12-14 | 0,006742 | -1,40% |
| 2020-12-11 | 0,006659 | -1,23% |
| 2020-12-10 | 0,006636 | -0,35% |
| 2020-12-09 | 0,006649 | +0,20% |
| 2020-12-08 | 0,006575 | -1,11% |
| 2020-12-07 | 0,006571 | -0,06% |
| 2020-12-04 | 0,006597 | +0,40% |
| 2020-12-03 | 0,006469 | -1,94% |
| 2020-12-02 | 0,006419 | -0,77% |
| 2020-12-01 | 0,006399 | -0,31% |
| 2020-11-30 | 0,006288 | -1,73% |
| 2020-11-27 | 0,006366 | +1,24% |
| 2020-11-26 | 0,006355 | -0,17% |
| 2020-11-25 | 0,006355 | +0,00% |
| 2020-11-24 | 0,006327 | -0,44% |
| 2020-11-23 | 0,006250 | -1,22% |
| 2020-11-20 | 0,006168 | -1,31% |
| 2020-11-19 | 0,006069 | -1,61% |
| 2020-11-18 | 0,006205 | +2,24% |
| 2020-11-17 | 0,006098 | -1,72% |
| 2020-11-16 | 0,006076 | -0,36% |
| 2020-11-13 | 0,005993 | -1,37% |
| 2020-11-12 | 0,006019 | +0,43% |
| 2020-11-11 | 0,006010 | -0,15% |
| 2020-11-10 | 0,005978 | -0,53% |
| 2020-11-09 | 0,005812 | -2,78% |
| 2020-11-06 | 0,005498 | -5,40% |
| 2020-11-05 | 0,005551 | +0,96% |
| 2020-11-04 | 0,005493 | -1,04% |
| 2020-11-03 | 0,005528 | +0,64% |
| 2020-11-02 | 0,005363 | -2,98% |
| 2020-10-30 | 0,005301 | -1,16% |
| 2020-10-29 | 0,005255 | -0,87% |
| 2020-10-28 | 0,005382 | +2,42% |
| 2020-10-27 | 0,005473 | +1,69% |
| 2020-10-26 | 0,005537 | +1,17% |
| 2020-10-22 | 0,005501 | -0,65% |
| 2020-10-21 | 0,005493 | -0,15% |
| 2020-10-20 | 0,005578 | +1,55% |
| 2020-10-19 | 0,005581 | +0,05% |
| 2020-10-16 | 0,005489 | -1,65% |