Aktuális árfolyam
0,0096
2026-08-13
Eszközérték
1,6 M EUR
Nettó eszközérték
Hozam (3 hónap)
+2,61%
Évesített hozam (CAGR)
+11,40%/év
Maximum ár
0,0099
Minimum ár
0,0094
Volatilitás
8,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 0,009642 | +0,09% |
| 2026-08-12 | 0,009633 | +0,49% |
| 2026-08-11 | 0,009586 | -0,47% |
| 2026-08-10 | 0,009631 | +0,34% |
| 2026-08-07 | 0,009598 | +0,30% |
| 2026-08-06 | 0,009569 | -0,20% |
| 2026-08-05 | 0,009588 | +0,41% |
| 2026-08-04 | 0,009549 | +0,78% |
| 2026-08-03 | 0,009475 | +0,65% |
| 2026-07-31 | 0,009414 | -0,38% |
| 2026-07-30 | 0,009450 | +0,27% |
| 2026-07-29 | 0,009425 | -0,70% |
| 2026-07-28 | 0,009491 | +0,05% |
| 2026-07-27 | 0,009486 | +0,27% |
| 2026-07-24 | 0,009460 | +0,23% |
| 2026-07-23 | 0,009438 | -0,69% |
| 2026-07-22 | 0,009504 | -0,01% |
| 2026-07-21 | 0,009505 | +0,71% |
| 2026-07-20 | 0,009438 | +0,12% |
| 2026-07-17 | 0,009427 | -0,59% |
| 2026-07-16 | 0,009483 | -0,34% |
| 2026-07-15 | 0,009515 | -0,18% |
| 2026-07-14 | 0,009532 | -0,19% |
| 2026-07-13 | 0,009550 | -0,48% |
| 2026-07-10 | 0,009596 | +0,03% |
| 2026-07-09 | 0,009593 | +0,56% |
| 2026-07-08 | 0,009540 | -1,27% |
| 2026-07-07 | 0,009663 | -0,83% |
| 2026-07-06 | 0,009744 | +0,23% |
| 2026-07-03 | 0,009722 | +0,37% |
| 2026-07-02 | 0,009686 | +0,17% |
| 2026-07-01 | 0,009670 | -0,11% |
| 2026-06-30 | 0,009681 | +0,40% |
| 2026-06-29 | 0,009642 | -0,18% |
| 2026-06-26 | 0,009659 | -0,11% |
| 2026-06-25 | 0,009670 | -0,22% |
| 2026-06-24 | 0,009691 | -0,22% |
| 2026-06-23 | 0,009712 | -0,86% |
| 2026-06-22 | 0,009796 | +0,32% |
| 2026-06-19 | 0,009765 | -0,23% |
| 2026-06-18 | 0,009788 | -0,55% |
| 2026-06-17 | 0,009842 | +0,06% |
| 2026-06-16 | 0,009836 | +0,07% |
| 2026-06-15 | 0,009829 | +0,70% |
| 2026-06-12 | 0,009761 | +1,21% |
| 2026-06-11 | 0,009644 | +0,35% |
| 2026-06-10 | 0,009610 | -0,50% |
| 2026-06-09 | 0,009658 | -0,31% |
| 2026-06-08 | 0,009688 | -0,39% |
| 2026-06-05 | 0,009726 | -1,06% |
| 2026-06-04 | 0,009830 | +0,06% |
| 2026-06-03 | 0,009824 | -0,75% |
| 2026-06-02 | 0,009898 | +0,18% |
| 2026-06-01 | 0,009880 | -0,37% |
| 2026-05-29 | 0,009917 | +1,29% |
| 2026-05-28 | 0,009791 | +0,49% |
| 2026-05-27 | 0,009743 | -0,31% |
| 2026-05-26 | 0,009773 | +1,30% |
| 2026-05-22 | 0,009648 | +1,07% |
| 2026-05-21 | 0,009546 | +0,51% |
| 2026-05-20 | 0,009498 | +0,88% |
| 2026-05-19 | 0,009415 | +0,19% |
| 2026-05-18 | 0,009397 | – |