TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
PANGEA Abszolút Hozamú Alap I sorozat | ||||
Évesített hozam: 3,44% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-12-13 | HU0000713367 | 1,093496 | 978.722 | |
2021-12-10 | HU0000713367 | 1,093171 | 978.431 | |
2021-12-09 | HU0000713367 | 1,092951 | 978.234 | |
2021-12-08 | HU0000713367 | 1,092386 | 977.728 | |
2021-12-07 | HU0000713367 | 1,092248 | 977.605 | |
2021-12-06 | HU0000713367 | 1,093225 | 978.479 | |
2021-12-03 | HU0000713367 | 1,092497 | 977.827 | |
2021-12-02 | HU0000713367 | 1,091211 | 976.676 | |
2021-12-01 | HU0000713367 | 1,089766 | 975.383 | |
2021-11-30 | HU0000713367 | 1,089321 | 974.985 | |
|
||||
2021-11-29 | HU0000713367 | 1,132775 | 2.747.530 | |
2021-11-26 | HU0000713367 | 1,132519 | 2.746.910 | |
2021-11-25 | HU0000713367 | 1,135432 | 2.753.970 | |
2021-11-24 | HU0000713367 | 1,134982 | 2.752.880 | |
2021-11-23 | HU0000713367 | 1,137384 | 2.758.710 | |
2021-11-22 | HU0000713367 | 1,153100 | 4.867.980 | |
2021-11-19 | HU0000713367 | 1,150597 | 4.857.410 | |
2021-11-18 | HU0000713367 | 1,149683 | 4.853.550 | |
2021-11-17 | HU0000713367 | 1,152812 | 4.866.770 | |
2021-11-16 | HU0000713367 | 1,156543 | 4.882.520 | |
2021-11-15 | HU0000713367 | 1,155428 | 4.877.810 | |
2021-11-12 | HU0000713367 | 1,157557 | 4.873.020 | |
2021-11-11 | HU0000713367 | 1,157295 | 4.871.920 | |
2021-11-10 | HU0000713367 | 1,152248 | 4.850.670 | |
2021-11-09 | HU0000713367 | 1,155075 | 4.883.540 | |
2021-11-08 | HU0000713367 | 1,154840 | 4.882.540 | |
2021-11-05 | HU0000713367 | 1,151392 | 4.867.970 | |
2021-11-04 | HU0000713367 | 1,157811 | 4.895.100 | |
2021-11-03 | HU0000713367 | 1,154531 | 4.881.240 | |
2021-11-02 | HU0000713367 | 1,151770 | 4.865.100 | |
2021-10-29 | HU0000713367 | 1,146168 | 4.841.440 | |
2021-10-28 | HU0000713367 | 1,147845 | 4.848.520 | |
2021-10-27 | HU0000713367 | 1,145280 | 4.837.680 | |
2021-10-26 | HU0000713367 | 1,145779 | 4.839.790 | |
2021-10-25 | HU0000713367 | 1,140468 | 4.427.840 | |
2021-10-22 | HU0000713367 | 1,138522 | 4.420.280 | |
2021-10-21 | HU0000713367 | 1,139135 | 4.422.660 | |
2021-10-20 | HU0000713367 | 1,139795 | 4.425.220 | |
2021-10-19 | HU0000713367 | 1,139045 | 4.422.310 | |
2021-10-18 | HU0000713367 | 1,143516 | 4.439.670 | |
2021-10-15 | HU0000713367 | 1,140589 | 4.428.310 | |
2021-10-14 | HU0000713367 | 1,142244 | 4.434.730 | |
2021-10-13 | HU0000713367 | 1,138779 | 4.407.510 | |
2021-10-12 | HU0000713367 | 1,137305 | 4.401.800 | |
2021-10-11 | HU0000713367 | 1,142353 | 4.421.340 | |
2021-10-08 | HU0000713367 | 1,145155 | 4.422.310 | |
2021-10-07 | HU0000713367 | 1,145393 | 4.423.230 | |
2021-10-06 | HU0000713367 | 1,139075 | 4.398.830 | |
2021-10-05 | HU0000713367 | 1,138889 | 4.398.110 | |
2021-10-04 | HU0000713367 | 1,133924 | 4.378.940 | |
2021-10-01 | HU0000713367 | 1,141618 | 4.408.650 | |
2021-09-30 | HU0000713367 | 1,148051 | 4.433.490 | |
2021-09-29 | HU0000713367 | 1,143720 | 4.416.770 | |
2021-09-28 | HU0000713367 | 1,144525 | 4.419.880 | |
2021-09-27 | HU0000713367 | 1,149502 | 4.439.100 | |
2021-09-24 | HU0000713367 | 1,146664 | 4.428.140 | |
2021-09-23 | HU0000713367 | 1,145556 | 4.423.860 | |
2021-09-22 | HU0000713367 | 1,143255 | 4.414.970 | |
2021-09-21 | HU0000713367 | 1,139087 | 4.398.880 | |
2021-09-20 | HU0000713367 | 1,133895 | 4.378.830 | |
2021-09-17 | HU0000713367 | 1,132211 | 4.372.320 | |
2021-09-16 | HU0000713367 | 1,129100 | 4.360.310 | |
2021-09-15 | HU0000713367 | 1,122301 | 4.334.050 | |
2021-09-14 | HU0000713367 | 1,124302 | 4.328.010 | |
2021-09-13 | HU0000713367 | 1,123748 | 4.325.870 | |
2021-09-10 | HU0000713367 | 1,121469 | 4.317.100 | |
2021-09-09 | HU0000713367 | 1,122648 | 4.321.640 | |
2021-09-08 | HU0000713367 | 1,121608 | 4.318.220 | |
2021-09-07 | HU0000713367 | 1,123683 | 4.326.210 | |
2021-09-06 | HU0000713367 | 1,124844 | 4.330.680 | |
2021-09-03 | HU0000713367 | 1,126490 | 4.337.020 | |
2021-09-02 | HU0000713367 | 1,124388 | 4.328.930 | |
2021-09-01 | HU0000713367 | 1,125403 | 4.332.840 | |
2021-08-31 | HU0000713367 | 1,124801 | 4.330.520 | |
2021-08-30 | HU0000713367 | 1,125361 | 4.332.670 | |
2021-08-27 | HU0000713367 | 1,128993 | 4.346.660 | |
2021-08-26 | HU0000713367 | 1,129397 | 4.348.210 | |
2021-08-25 | HU0000713367 | 1,128181 | 4.343.530 | |
2021-08-24 | HU0000713367 | 1,129898 | 4.350.140 | |
2021-08-23 | HU0000713367 | 1,130890 | 4.353.960 | |
2021-08-19 | HU0000713367 | 1,131380 | 4.355.850 | |
2021-08-18 | HU0000713367 | 1,124209 | 4.328.240 | |
2021-08-17 | HU0000713367 | 1,121855 | 4.319.170 | |
2021-08-16 | HU0000713367 | 1,122298 | 4.320.880 | |
2021-08-13 | HU0000713367 | 1,123403 | 4.296.840 | |
2021-08-12 | HU0000713367 | 1,125382 | 4.290.640 | |
2021-08-11 | HU0000713367 | 1,129102 | 4.304.820 | |
2021-08-10 | HU0000713367 | 1,124978 | 4.289.100 | |
2021-08-09 | HU0000713367 | 1,125167 | 4.276.050 | |
2021-08-06 | HU0000713367 | 1,121567 | 4.262.370 | |
2021-08-05 | HU0000713367 | 1,118835 | 4.251.990 | |
2021-08-04 | HU0000713367 | 1,117283 | 4.246.090 | |
2021-08-03 | HU0000713367 | 1,116484 | 4.243.050 | |
2021-08-02 | HU0000713367 | 1,117708 | 4.247.700 | |
2021-07-30 | HU0000713367 | 1,116459 | 4.242.960 | |
2021-07-29 | HU0000713367 | 1,115272 | 4.238.440 | |
2021-07-28 | HU0000713367 | 1,112900 | 4.229.430 | |
2021-07-27 | HU0000713367 | 1,112547 | 4.228.090 | |
2021-07-26 | HU0000713367 | 1,113146 | 4.230.360 | |
2021-07-23 | HU0000713367 | 1,109586 | 4.216.840 | |
2021-07-22 | HU0000713367 | 1,110068 | 4.218.670 | |
2021-07-21 | HU0000713367 | 1,112125 | 4.226.480 | |
2021-07-20 | HU0000713367 | 1,108324 | 4.212.040 | |
2021-07-19 | HU0000713367 | 1,105201 | 4.200.170 | |
2021-07-16 | HU0000713367 | 1,111080 | 4.222.520 | |
2021-07-15 | HU0000713367 | 1,115280 | 4.238.480 | |
2021-07-14 | HU0000713367 | 1,118512 | 4.250.760 | |
2021-07-13 | HU0000713367 | 1,116132 | 4.241.710 | |
2021-07-12 | HU0000713367 | 1,118986 | 4.252.560 | |
2021-07-09 | HU0000713367 | 1,119293 | 4.253.730 | |
2021-07-08 | HU0000713367 | 1,116149 | 4.247.650 | |
2021-07-07 | HU0000713367 | 1,114871 | 4.242.780 | |
2021-07-06 | HU0000713367 | 1,119512 | 4.260.440 | |
2021-07-05 | HU0000713367 | 1,120626 | 4.264.680 | |
2021-07-02 | HU0000713367 | 1,118017 | 4.249.940 | |
2021-07-01 | HU0000713367 | 1,117902 | 4.249.500 | |
2021-06-30 | HU0000713367 | 1,114321 | 4.235.890 | |
2021-06-29 | HU0000713367 | 1,112305 | 4.228.220 | |
2021-06-28 | HU0000713367 | 1,114422 | 4.236.270 | |
2021-06-25 | HU0000713367 | 1,121764 | 4.264.180 | |
2021-06-24 | HU0000713367 | 1,121797 | 4.264.300 | |
2021-06-23 | HU0000713367 | 1,117860 | 4.249.340 | |
2021-06-22 | HU0000713367 | 1,121562 | 4.263.410 | |
2021-06-21 | HU0000713367 | 1,124306 | 4.273.840 | |
2021-06-18 | HU0000713367 | 1,123096 | 4.269.240 | |
2021-06-17 | HU0000713367 | 1,125665 | 4.279.010 | |
2021-06-16 | HU0000713367 | 1,118046 | 4.250.050 | |
2021-06-15 | HU0000713367 | 1,118526 | 4.251.870 | |
2021-06-14 | HU0000713367 | 1,119636 | 4.242.960 | |
2021-06-11 | HU0000713367 | 1,117890 | 4.236.350 | |
2021-06-10 | HU0000713367 | 1,111817 | 4.213.340 | |
2021-06-09 | HU0000713367 | 1,114812 | 4.224.680 | |
2021-06-08 | HU0000713367 | 1,110843 | 4.209.640 | |
2021-06-07 | HU0000713367 | 1,109954 | 4.206.270 | |
2021-06-04 | HU0000713367 | 1,109637 | 4.205.070 | |
2021-06-03 | HU0000713367 | 1,108047 | 4.199.050 | |
2021-06-02 | HU0000713367 | 1,111304 | 4.206.570 | |
2021-06-01 | HU0000713367 | 1,110258 | 4.202.610 | |
2021-05-31 | HU0000713367 | 1,108311 | 4.195.240 | |
2021-05-28 | HU0000713367 | 1,108604 | 4.196.350 | |
2021-05-27 | HU0000713367 | 1,108995 | 4.197.830 | |
2021-05-26 | HU0000713367 | 1,108170 | 4.194.710 | |
2021-05-25 | HU0000713367 | 1,105287 | 4.183.790 | |
2021-05-21 | HU0000713367 | 1,106371 | 4.187.900 | |
2021-05-20 | HU0000713367 | 1,105445 | 4.184.390 | |
2021-05-19 | HU0000713367 | 1,106218 | 4.187.320 | |
2021-05-18 | HU0000713367 | 1,109335 | 4.199.120 | |
2021-05-17 | HU0000713367 | 1,110298 | 4.202.760 | |
2021-05-14 | HU0000713367 | 1,117939 | 4.218.560 | |
2021-05-13 | HU0000713367 | 1,114025 | 4.203.790 | |
2021-05-12 | HU0000713367 | 1,117188 | 4.215.720 | |
2021-05-11 | HU0000713367 | 1,117016 | 4.215.080 | |
2021-05-10 | HU0000713367 | 1,122091 | 4.234.230 | |
2021-05-07 | HU0000713367 | 1,123642 | 4.240.080 | |
2021-05-06 | HU0000713367 | 1,122269 | 4.234.900 | |
2021-05-05 | HU0000713367 | 1,121201 | 4.230.870 | |
2021-05-04 | HU0000713367 | 1,118291 | 4.215.060 | |
2021-05-03 | HU0000713367 | 1,118955 | 4.217.570 | |
2021-04-30 | HU0000713367 | 1,117239 | 4.211.100 | |
2021-04-29 | HU0000713367 | 1,118856 | 4.217.200 | |
2021-04-28 | HU0000713367 | 1,120662 | 4.224.000 | |
2021-04-27 | HU0000713367 | 1,120892 | 4.224.870 | |
2021-04-26 | HU0000713367 | 1,122210 | 4.215.380 | |
2021-04-23 | HU0000713367 | 1,118089 | 4.199.900 | |
2021-04-22 | HU0000713367 | 1,118208 | 4.200.340 | |
2021-04-21 | HU0000713367 | 1,115469 | 4.190.050 | |
2021-04-20 | HU0000713367 | 1,112854 | 4.180.230 | |
2021-04-19 | HU0000713367 | 1,123789 | 4.221.310 | |
2021-04-16 | HU0000713367 | 1,122847 | 4.217.770 | |
2021-04-15 | HU0000713367 | 1,119944 | 4.206.860 | |
2021-04-14 | HU0000713367 | 1,120189 | 4.194.660 | |
2021-04-13 | HU0000713367 | 1,120519 | 4.195.890 | |
2021-04-12 | HU0000713367 | 1,119125 | 4.190.680 | |
2021-04-09 | HU0000713367 | 1,124058 | 4.209.150 | |
2021-04-08 | HU0000713367 | 1,125987 | 4.216.370 | |
2021-04-07 | HU0000713367 | 1,130410 | 4.232.930 | |
2021-04-06 | HU0000713367 | 1,131280 | 4.236.190 | |
2021-04-01 | HU0000713367 | 1,129774 | 4.230.550 | |
2021-03-31 | HU0000713367 | 1,126542 | 4.218.450 | |
2021-03-30 | HU0000713367 | 1,127267 | 4.221.160 | |
2021-03-29 | HU0000713367 | 1,121751 | 4.200.510 | |
2021-03-26 | HU0000713367 | 1,124840 | 4.212.080 | |
2021-03-25 | HU0000713367 | 1,123079 | 4.205.480 | |
2021-03-24 | HU0000713367 | 1,125337 | 4.213.940 | |
2021-03-23 | HU0000713367 | 1,129613 | 4.229.950 | |
2021-03-22 | HU0000713367 | 1,133549 | 4.244.690 | |
2021-03-19 | HU0000713367 | 1,135647 | 4.252.540 | |
2021-03-18 | HU0000713367 | 1,137750 | 4.260.420 | |
2021-03-17 | HU0000713367 | 1,138655 | 4.263.810 | |
2021-03-16 | HU0000713367 | 1,137405 | 4.259.120 | |
2021-03-12 | HU0000713367 | 1,126708 | 4.205.940 | |
2021-03-11 | HU0000713367 | 1,126046 | 4.203.480 | |
2021-03-10 | HU0000713367 | 1,123675 | 4.194.620 | |
2021-03-09 | HU0000713367 | 1,123691 | 4.194.680 | |
2021-03-08 | HU0000713367 | 1,122282 | 4.189.420 | |
2021-03-05 | HU0000713367 | 1,113291 | 4.155.860 | |
2021-03-04 | HU0000713367 | 1,113349 | 4.156.080 | |
2021-03-03 | HU0000713367 | 1,112112 | 4.151.460 | |
2021-03-02 | HU0000713367 | 1,108924 | 4.139.560 | |
2021-03-01 | HU0000713367 | 1,109308 | 4.140.990 | |
2021-02-26 | HU0000713367 | 1,098907 | 4.102.160 | |
2021-02-25 | HU0000713367 | 1,099373 | 4.267.340 | |
2021-02-24 | HU0000713367 | 1,100983 | 4.273.590 | |
2021-02-23 | HU0000713367 | 1,096093 | 4.254.610 | |
2021-02-22 | HU0000713367 | 1,100906 | 4.273.290 | |
2021-02-19 | HU0000713367 | 1,099989 | 4.269.740 | |
2021-02-18 | HU0000713367 | 1,093533 | 4.244.670 | |
2021-02-17 | HU0000713367 | 1,102433 | 4.279.220 | |
2021-02-16 | HU0000713367 | 1,102529 | 4.279.600 | |
2021-02-15 | HU0000713367 | 1,105176 | 4.276.740 | |
2021-02-12 | HU0000713367 | 1,099343 | 4.225.880 | |
2021-02-11 | HU0000713367 | 1,092679 | 4.200.260 | |
2021-02-10 | HU0000713367 | 1,097057 | 4.217.090 | |
2021-02-09 | HU0000713367 | 1,098277 | 4.221.780 | |
2021-02-08 | HU0000713367 | 1,099992 | 4.233.020 | |
2021-02-05 | HU0000713367 | 1,097339 | 4.222.810 | |
2021-02-04 | HU0000713367 | 1,093192 | 4.206.850 | |
2021-02-03 | HU0000713367 | 1,089938 | 4.194.330 | |
2021-02-02 | HU0000713367 | 1,087659 | 4.185.560 | |
2021-02-01 | HU0000713367 | 1,081864 | 4.163.260 | |
2021-01-29 | HU0000713367 | 1,081230 | 4.160.820 | |
2021-01-28 | HU0000713367 | 1,093140 | 4.206.650 | |
2021-01-27 | HU0000713367 | 1,086277 | 4.175.420 | |
2021-01-26 | HU0000713367 | 1,090809 | 4.211.780 | |
2021-01-25 | HU0000713367 | 1,087760 | 4.200.000 | |
2021-01-22 | HU0000713367 | 1,092321 | 4.217.610 | |
2021-01-21 | HU0000713367 | 1,092410 | 4.623.490 | |
2021-01-20 | HU0000713367 | 1,089068 | 6.182.860 | |
2021-01-19 | HU0000713367 | 1,090606 | 6.191.590 | |
2021-01-18 | HU0000713367 | 1,085307 | 6.161.510 | |
2021-01-15 | HU0000713367 | 1,081476 | 6.139.760 | |
2021-01-14 | HU0000713367 | 1,090678 | 6.192.000 | |
2021-01-13 | HU0000713367 | 1,088124 | 6.164.380 | |
2021-01-12 | HU0000713367 | 1,088429 | 6.166.440 | |
2021-01-11 | HU0000713367 | 1,084134 | 6.142.190 | |
2021-01-08 | HU0000713367 | 1,086054 | 6.153.070 | |
2021-01-07 | HU0000713367 | 1,082019 | 6.130.210 | |
2021-01-06 | HU0000713367 | 1,081925 | 6.129.670 | |
2021-01-05 | HU0000713367 | 1,088904 | 6.169.220 | |
2021-01-04 | HU0000713367 | 1,087317 | 6.160.220 | |
2020-12-31 | HU0000713367 | 1,094206 | 6.199.250 | |
2020-12-30 | HU0000713367 | 1,095414 | 6.206.100 | |
2020-12-29 | HU0000713367 | 1,093097 | 6.192.970 | |
2020-12-28 | HU0000713367 | 1,092740 | 6.190.950 | |
2020-12-23 | HU0000713367 | 1,095996 | 6.209.400 | |
2020-12-22 | HU0000713367 | 1,097384 | 6.217.260 | |
2020-12-21 | HU0000713367 | 1,095126 | 6.191.340 | |
2020-12-18 | HU0000713367 | 1,091433 | 6.170.460 | |
2020-12-17 | HU0000713367 | 1,086868 | 6.144.660 | |
2020-12-16 | HU0000713367 | 1,086111 | 6.140.380 | |
2020-12-15 | HU0000713367 | 1,085593 | 6.137.450 | |
2020-12-14 | HU0000713367 | 1,082341 | 6.119.060 | |
2020-12-11 | HU0000713367 | 1,083708 | 6.126.790 | |
2020-12-10 | HU0000713367 | 1,084591 | 6.131.780 | |
2020-12-09 | HU0000713367 | 1,084190 | 6.129.510 | |
2020-12-08 | HU0000713367 | 1,087492 | 6.151.060 | |
2020-12-07 | HU0000713367 | 1,084852 | 6.136.130 | |
2020-12-04 | HU0000713367 | 1,082311 | 6.121.760 | |
2020-12-03 | HU0000713367 | 1,083515 | 6.128.570 | |
2020-12-02 | HU0000713367 | 1,082971 | 6.120.670 | |
2020-12-01 | HU0000713367 | 1,085291 | 6.133.780 | |
2020-11-30 | HU0000713367 | 1,089446 | 6.157.260 | |
2020-11-27 | HU0000713367 | 1,092164 | 6.172.630 | |
2020-11-26 | HU0000713367 | 1,088039 | 6.149.310 | |
2020-11-25 | HU0000713367 | 1,087992 | 6.149.050 | |
2020-11-24 | HU0000713367 | 1,086527 | 6.140.770 | |
2020-11-23 | HU0000713367 | 1,085442 | 6.175.750 | |
2020-11-20 | HU0000713367 | 1,081374 | 6.152.610 | |
2020-11-19 | HU0000713367 | 1,079620 | 6.142.630 | |
2020-11-18 | HU0000713367 | 1,076858 | 6.126.940 | |
2020-11-17 | HU0000713367 | 1,077552 | 6.130.890 | |
2020-11-16 | HU0000713367 | 1,073645 | 6.108.660 | |
2020-11-13 | HU0000713367 | 1,069296 | 6.083.920 | |
2020-11-12 | HU0000713367 | 1,069052 | 6.082.730 | |
2020-11-11 | HU0000713367 | 1,070574 | 6.091.540 | |
2020-11-10 | HU0000713367 | 1,068946 | 6.082.280 | |
2020-11-09 | HU0000713367 | 1,069569 | 6.106.150 | |
2020-11-06 | HU0000713367 | 1,073371 | 6.127.850 | |
2020-11-05 | HU0000713367 | 1,073511 | 6.128.010 | |
2020-11-04 | HU0000713367 | 1,074465 | 6.107.210 | |
2020-11-03 | HU0000713367 | 1,064347 | 6.044.880 | |
2020-11-02 | HU0000713367 | 1,064264 | 6.044.400 | |
2020-10-30 | HU0000713367 | 1,062934 | 6.036.850 | |
2020-10-29 | HU0000713367 | 1,069235 | 6.072.630 | |
2020-10-28 | HU0000713367 | 1,070150 | 6.077.830 | |
2020-10-27 | HU0000713367 | 1,070035 | 6.077.180 | |
2020-10-26 | HU0000713367 | 1,069761 | 6.075.620 | |
2020-10-22 | HU0000713367 | 1,069209 | 6.072.480 | |
2020-10-21 | HU0000713367 | 1,066775 | 6.058.660 | |
2020-10-20 | HU0000713367 | 1,073940 | 6.099.360 | |
2020-10-19 | HU0000713367 | 1,074925 | 6.104.950 | |
2020-10-16 | HU0000713367 | 1,073673 | 6.090.230 | |
2020-10-15 | HU0000713367 | 1,072001 | 6.080.750 | |
2020-10-14 | HU0000713367 | 1,072567 | 6.083.960 | |
2020-10-13 | HU0000713367 | 1,072923 | 6.085.980 | |
2020-10-12 | HU0000713367 | 1,066134 | 6.047.470 | |
2020-10-09 | HU0000713367 | 1,063365 | 6.031.760 | |
2020-10-08 | HU0000713367 | 1,062564 | 6.027.220 | |
2020-10-07 | HU0000713367 | 1,064066 | 6.035.740 | |
2020-10-06 | HU0000713367 | 1,057894 | 4.060.730 | |
2020-10-05 | HU0000713367 | 1,055776 | 4.052.600 | |
2020-10-02 | HU0000713367 | 1,054998 | 4.044.790 | |
2020-10-01 | HU0000713367 | 1,061040 | 4.067.960 | |
2020-09-30 | HU0000713367 | 1,067331 | 4.092.080 | |
2020-09-29 | HU0000713367 | 1,070625 | 4.104.700 | |
2020-09-28 | HU0000713367 | 1,069937 | 4.102.070 | |
2020-09-25 | HU0000713367 | 1,063386 | 4.067.530 | |
2020-09-24 | HU0000713367 | 1,065607 | 4.076.030 | |
2020-09-23 | HU0000713367 | 1,065076 | 4.074.000 | |
2020-09-22 | HU0000713367 | 1,061240 | 4.059.330 | |
2020-09-21 | HU0000713367 | 1,060600 | 4.056.880 | |
2020-09-18 | HU0000713367 | 1,063417 | 4.067.650 | |
2020-09-17 | HU0000713367 | 1,064541 | 4.071.950 | |
2020-09-16 | HU0000713367 | 1,063202 | 4.066.830 | |
2020-09-15 | HU0000713367 | 1,059427 | 4.052.390 | |
2020-09-14 | HU0000713367 | 1,060372 | 4.056.000 | |
2020-09-11 | HU0000713367 | 1,056842 | 4.042.500 | |
2020-09-10 | HU0000713367 | 1,060598 | 4.056.870 | |
2020-09-09 | HU0000713367 | 1,065195 | 4.074.460 | |
2020-09-08 | HU0000713367 | 1,064967 | 4.073.700 | |
2020-09-07 | HU0000713367 | 1,072084 | 4.100.920 | |
2020-09-04 | HU0000713367 | 1,069574 | 4.078.190 | |
2020-09-03 | HU0000713367 | 1,070069 | 4.080.080 | |
2020-09-02 | HU0000713367 | 1,071809 | 4.086.710 | |
2020-09-01 | HU0000713367 | 1,066853 | 4.067.820 | |
2020-08-31 | HU0000713367 | 1,065938 | 4.064.330 | |
2020-08-28 | HU0000713367 | 1,069079 | 4.076.310 | |
2020-08-27 | HU0000713367 | 1,070859 | 4.083.090 | |
2020-08-26 | HU0000713367 | 1,070621 | 4.165.290 | |
2020-08-25 | HU0000713367 | 1,065365 | 4.117.080 | |
2020-08-24 | HU0000713367 | 1,061180 | 4.100.900 | |
2020-08-19 | HU0000713367 | 1,050283 | 4.058.790 | |
2020-08-18 | HU0000713367 | 1,049169 | 4.054.490 | |
2020-08-17 | HU0000713367 | 1,052488 | 4.041.920 | |
2020-08-14 | HU0000713367 | 1,048547 | 3.813.280 | |
2020-08-13 | HU0000713367 | 1,046989 | 3.807.620 | |
2020-08-12 | HU0000713367 | 1,051757 | 3.811.830 | |
2020-08-11 | HU0000713367 | 1,048855 | 3.801.320 | |
2020-08-10 | HU0000713367 | 1,046745 | 3.793.670 | |
2020-08-07 | HU0000713367 | 1,044245 | 3.784.600 | |
2020-08-06 | HU0000713367 | 1,043772 | 3.782.890 | |
2020-08-05 | HU0000713367 | 1,044726 | 3.786.350 | |
2020-08-04 | HU0000713367 | 1,041920 | 3.776.180 | |
2020-08-03 | HU0000713367 | 1,043337 | 3.781.310 | |
2020-07-31 | HU0000713367 | 1,039655 | 3.767.970 | |
2020-07-30 | HU0000713367 | 1,043028 | 3.775.600 | |
2020-07-29 | HU0000713367 | 1,047577 | 3.792.060 | |
2020-07-28 | HU0000713367 | 1,039259 | 3.761.960 | |
2020-07-27 | HU0000713367 | 1,038507 | 3.759.230 | |
2020-07-24 | HU0000713367 | 1,048608 | 4.878.210 | |
2020-07-23 | HU0000713367 | 1,040718 | 4.841.510 | |
2020-07-22 | HU0000713367 | 1,042643 | 4.850.460 | |
2020-07-21 | HU0000713367 | 1,043258 | 4.853.320 | |
2020-07-20 | HU0000713367 | 1,039114 | 4.834.050 | |
2020-07-17 | HU0000713367 | 1,041583 | 4.845.530 | |
2020-07-16 | HU0000713367 | 1,043679 | 4.855.280 | |
2020-07-15 | HU0000713367 | 1,049236 | 4.881.140 | |
2020-07-14 | HU0000713367 | 1,042765 | 4.851.030 | |
2020-07-13 | HU0000713367 | 1,041568 | 4.845.470 | |
2020-07-10 | HU0000713367 | 1,049147 | 6.027.630 | |
2020-07-09 | HU0000713367 | 1,048748 | 6.025.330 | |
2020-07-08 | HU0000713367 | 1,046371 | 6.025.890 | |
2020-07-07 | HU0000713367 | 1,042823 | 6.005.460 | |
2020-07-06 | HU0000713367 | 1,047408 | 6.031.860 | |
2020-07-03 | HU0000713367 | 1,045386 | 6.020.220 | |
2020-07-02 | HU0000713367 | 1,044317 | 6.014.060 | |
2020-07-01 | HU0000713367 | 1,043476 | 6.009.210 | |
2020-06-30 | HU0000713367 | 1,047240 | 6.030.890 | |
2020-06-29 | HU0000713367 | 1,043096 | 6.007.030 | |
2020-06-26 | HU0000713367 | 1,034336 | 5.956.580 | |
2020-06-25 | HU0000713367 | 1,041487 | 5.997.760 | |
2020-06-24 | HU0000713367 | 1,038824 | 5.019.010 | |
2020-06-23 | HU0000713367 | 1,051005 | 5.378.930 | |
2020-06-22 | HU0000713367 | 1,044882 | 5.347.590 | |
2020-06-19 | HU0000713367 | 1,043971 | 5.342.930 | |
2020-06-18 | HU0000713367 | 1,054165 | 5.395.100 | |
2020-06-17 | HU0000713367 | 1,087746 | 5.566.960 | |
2020-06-16 | HU0000713367 | 1,086320 | 5.564.690 | |
2020-06-15 | HU0000713367 | 1,080819 | 5.536.520 | |
2020-06-12 | HU0000713367 | 1,075163 | 5.495.030 | |
2020-06-11 | HU0000713367 | 1,074279 | 5.490.510 | |
2020-06-10 | HU0000713367 | 1,080062 | 5.520.070 | |
2020-06-09 | HU0000713367 | 1,084430 | 5.551.620 | |
2020-06-08 | HU0000713367 | 1,084941 | 5.554.240 | |
2020-06-05 | HU0000713367 | 1,079909 | 5.528.480 | |
2020-06-04 | HU0000713367 | 1,071512 | 5.485.490 | |
2020-06-03 | HU0000713367 | 1,074491 | 5.500.740 | |
2020-06-02 | HU0000713367 | 1,066295 | 5.458.780 | |
2020-05-29 | HU0000713367 | 1,070327 | 5.479.420 | |
2020-05-28 | HU0000713367 | 1,071458 | 5.485.210 | |
2020-05-27 | HU0000713367 | 1,067675 | 5.465.850 | |
2020-05-26 | HU0000713367 | 1,062880 | 5.441.300 | |
2020-05-25 | HU0000713367 | 1,048503 | 5.420.760 | |
2020-05-22 | HU0000713367 | 1,038017 | 5.366.550 | |
2020-05-21 | HU0000713367 | 1,039442 | 5.373.920 | |
2020-05-20 | HU0000713367 | 1,043827 | 5.396.590 | |
2020-05-19 | HU0000713367 | 1,043113 | 5.392.900 | |
2020-05-18 | HU0000713367 | 1,046085 | 5.408.260 | |
2020-05-15 | HU0000713367 | 1,029931 | 5.324.750 | |
2020-05-14 | HU0000713367 | 1,031858 | 5.334.710 | |
2020-05-13 | HU0000713367 | 1,037493 | 5.351.330 | |
2020-05-12 | HU0000713367 | 1,043208 | 5.380.810 | |
2020-05-11 | HU0000713367 | 1,045349 | 5.391.860 | |
2020-05-08 | HU0000713367 | 1,045352 | 5.391.870 | |
2020-05-07 | HU0000713367 | 1,045226 | 5.391.220 | |
2020-05-06 | HU0000713367 | 1,041848 | 5.373.800 | |
2020-05-05 | HU0000713367 | 1,045617 | 5.949.910 | |
2020-05-04 | HU0000713367 | 1,046470 | 5.954.760 | |
2020-04-30 | HU0000713367 | 1,052015 | 5.986.320 | |
2020-04-29 | HU0000713367 | 1,054194 | 5.998.710 | |
2020-04-28 | HU0000713367 | 1,050059 | 5.975.190 | |
2020-04-27 | HU0000713367 | 1,049421 | 5.971.560 | |
2020-04-24 | HU0000713367 | 1,103007 | 6.276.480 | |
2020-04-24 | HU0000713367 | 1,051351 | 5.982.540 | |
2020-04-23 | HU0000713367 | 1,052333 | 4.901.860 | |
2020-04-23 | HU0000713367 | 1,101883 | 5.132.670 | |
2020-04-22 | HU0000713367 | 1,048447 | 4.320.970 | |
2020-04-22 | HU0000713367 | 1,097912 | 4.524.830 | |
2020-04-21 | HU0000713367 | 1,098109 | 4.525.640 | |
2020-04-21 | HU0000713367 | 1,047687 | 4.317.840 | |
2020-04-20 | HU0000713367 | 1,047690 | 4.317.850 | |
2020-04-20 | HU0000713367 | 1,099023 | 4.529.410 | |
2020-04-17 | HU0000713367 | 1,098222 | 4.526.110 | |
2020-04-17 | HU0000713367 | 1,045870 | 4.310.350 | |
2020-04-16 | HU0000713367 | 1,099017 | 4.516.880 | |
2020-04-16 | HU0000713367 | 1,045590 | 4.297.290 | |
2020-04-15 | HU0000713367 | 1,100995 | 4.525.010 | |
2020-04-15 | HU0000713367 | 1,046709 | 4.301.890 | |
2020-04-14 | HU0000713367 | 1,048318 | 4.307.840 | |
2020-04-14 | HU0000713367 | 1,102973 | 4.532.430 | |
2020-04-09 | HU0000713367 | 1,051002 | 5.764.640 | |
2020-04-09 | HU0000713367 | 1,103808 | 6.054.280 | |
2020-04-08 | HU0000713367 | 1,101708 | 6.312.760 | |
2020-04-08 | HU0000713367 | 1,053999 | 6.039.380 | |
2020-04-07 | HU0000713367 | 1,095673 | 6.278.170 | |
2020-04-07 | HU0000713367 | 1,054208 | 6.040.580 | |
2020-04-06 | HU0000713367 | 1,053962 | 6.039.170 | |
2020-04-06 | HU0000713367 | 1,088411 | 6.236.570 | |
2020-04-03 | HU0000713367 | 1,045638 | 5.991.480 | |
2020-04-03 | HU0000713367 | 1,073885 | 6.153.330 | |
2020-04-02 | HU0000713367 | 1,040911 | 5.964.390 | |
2020-04-02 | HU0000713367 | 1,063661 | 6.094.750 | |
2020-04-01 | HU0000713367 | 1,048448 | 4.863.510 | |
2020-04-01 | HU0000713367 | 1,064393 | 4.937.470 | |
2020-03-31 | HU0000713367 | 1,059250 | 4.398.560 | |
2020-03-31 | HU0000713367 | 1,050732 | 4.363.190 | |
2020-03-30 | HU0000713367 | 1,047143 | 2.847.840 | |
2020-03-30 | HU0000713367 | 1,043692 | 2.838.450 | |
2020-03-27 | HU0000713367 | 1,039675 | 2.280.570 | |
2020-03-26 | HU0000713367 | 1,037066 | 1.532.590 | |
2020-03-25 | HU0000713367 | 1,034664 | 1.529.040 | |
2020-03-24 | HU0000713367 | 1,033344 | 1.527.090 | |
2020-03-23 | HU0000713367 | 1,020551 | 1.508.180 | |
2020-03-20 | HU0000713367 | 1,021786 | 1.510.010 | |
2020-03-19 | HU0000713367 | 1,024800 | 1.514.460 | |
2020-03-18 | HU0000713367 | 1,021327 | 1.509.330 | |
2020-03-17 | HU0000713367 | 1,017419 | 1.503.550 | |
2020-03-16 | HU0000713367 | 1,018286 | 1.504.840 | |
2020-03-13 | HU0000713367 | 1,018095 | 1.492.040 | |
2020-03-12 | HU0000713367 | 1,019358 | 1.493.900 | |
2020-03-11 | HU0000713367 | 1,016288 | 1.489.400 | |
2020-03-10 | HU0000713367 | 1,016279 | 1.489.380 | |
2020-03-09 | HU0000713367 | 1,016870 | 1.490.250 | |
2020-03-06 | HU0000713367 | 1,017486 | 1.491.150 | |
2020-03-05 | HU0000713367 | 1,018618 | 1.492.810 | |
2020-03-04 | HU0000713367 | 1,018459 | 1.492.580 | |
2020-03-03 | HU0000713367 | 1,019638 | 1.494.300 | |
2020-03-02 | HU0000713367 | 1,019691 | 1.494.380 | |
2020-02-28 | HU0000713367 | 1,021027 | 1.496.340 | |
2020-02-27 | HU0000713367 | 1,021202 | 1.496.600 | |
2020-02-26 | HU0000713367 | 1,026558 | 1.504.450 | |
2020-02-25 | HU0000713367 | 1,024885 | 1.501.990 | |
2020-02-24 | HU0000713367 | 1,028092 | 1.506.700 | |
2020-02-21 | HU0000713367 | 1,034526 | 1.516.120 | |
2020-02-20 | HU0000713367 | 1,035715 | 1.517.870 | |
2020-02-19 | HU0000713367 | 1,036851 | 1.519.530 | |
2020-02-18 | HU0000713367 | 1,033707 | 1.514.920 | |
2020-02-17 | HU0000713367 | 1,034109 | 1.515.510 | |
2020-02-14 | HU0000713367 | 1,032659 | 1.513.390 | |
2020-02-13 | HU0000713367 | 1,035536 | 1.517.600 | |
2020-02-12 | HU0000713367 | 1,023483 | 1.487.430 | |
2020-02-11 | HU0000713367 | 1,021584 | 1.484.670 | |
2020-02-10 | HU0000713367 | 1,018108 | 1.479.620 | |
2020-02-07 | HU0000713367 | 1,018441 | 1.480.100 | |
2020-02-06 | HU0000713367 | 1,019774 | 1.482.040 | |
2020-02-05 | HU0000713367 | 1,018757 | 1.480.560 | |
2020-02-04 | HU0000713367 | 1,017991 | 1.479.450 | |
2020-02-03 | HU0000713367 | 1,015765 | 1.476.210 | |
2020-01-31 | HU0000713367 | 1,015696 | 1.476.110 | |
2020-01-30 | HU0000713367 | 1,019142 | 1.481.120 | |
2020-01-29 | HU0000713367 | 1,020131 | 1.482.560 | |
2020-01-28 | HU0000713367 | 1,020914 | 1.483.700 | |
2020-01-27 | HU0000713367 | 1,020076 | 1.482.480 | |
2020-01-24 | HU0000713367 | 1,025116 | 1.489.800 | |
2020-01-23 | HU0000713367 | 1,023513 | 1.487.480 | |
2020-01-22 | HU0000713367 | 1,020385 | 1.482.930 | |
2020-01-21 | HU0000713367 | 1,021264 | 1.484.210 | |
2020-01-20 | HU0000713367 | 1,022631 | 1.486.190 | |
2020-01-17 | HU0000713367 | 1,020927 | 1.483.720 | |
2020-01-16 | HU0000713367 | 1,018163 | 1.479.700 | |
2020-01-15 | HU0000713367 | 1,011298 | 1.469.720 | |
2020-01-14 | HU0000713367 | 1,010244 | 1.455.680 | |
2020-01-13 | HU0000713367 | 1,010315 | 1.455.780 | |
2020-01-10 | HU0000713367 | 1,003911 | 1.446.560 | |
2020-01-09 | HU0000713367 | 1,002354 | 1.444.310 | |
2020-01-08 | HU0000713367 | 1,002816 | 1.444.980 | |
2020-01-07 | HU0000713367 | 1,003473 | 1.445.920 | |
2020-01-06 | HU0000713367 | 1,002946 | 1.445.160 | |
2020-01-03 | HU0000713367 | 1,003022 | 1.445.270 | |
2020-01-02 | HU0000713367 | 1,002929 | 1.445.140 | |
2019-12-31 | HU0000713367 | 1,002076 | 1.443.910 | |
2019-12-30 | HU0000713367 | 1,002094 | 1.443.940 | |
2019-12-23 | HU0000713367 | 1,001110 | 1.442.520 | |
2019-12-20 | HU0000713367 | 1,000169 | 1.630.120 | |
2019-12-19 | HU0000713367 | 1,000395 | 1.630.480 | |
2019-12-18 | HU0000713367 | 1,000684 | 1.630.960 | |
2019-12-17 | HU0000713367 | 0,999858 | 1.629.610 | |
2019-12-16 | HU0000713367 | 0,999407 | 1.628.880 | |
2019-12-13 | HU0000713367 | 0,997852 | 1.626.340 | |
2019-12-12 | HU0000713367 | 0,998881 | 1.615.510 | |
2019-12-11 | HU0000713367 | 0,998201 | 1.614.410 | |
2019-12-10 | HU0000713367 | 1,001130 | 1.619.140 | |
2019-12-09 | HU0000713367 | 1,003604 | 1.623.150 | |
2019-12-06 | HU0000713367 | 1,003788 | 1.623.440 | |
2019-12-05 | HU0000713367 | 1,004381 | 1.624.400 | |
2019-12-04 | HU0000713367 | 1,005155 | 1.625.660 | |
2019-12-03 | HU0000713367 | 1,005615 | 1.626.400 | |
2019-12-02 | HU0000713367 | 1,006106 | 1.627.190 | |
2019-11-29 | HU0000713367 | 1,009255 | 1.632.290 | |
2019-11-28 | HU0000713367 | 1,010038 | 1.633.550 | |
2019-11-27 | HU0000713367 | 1,010390 | 1.634.120 | |
2019-11-26 | HU0000713367 | 1,010615 | 1.634.480 | |
2019-11-25 | HU0000713367 | 1,010185 | 1.633.790 | |
2019-11-22 | HU0000713367 | 1,008767 | 1.631.500 | |
2019-11-21 | HU0000713367 | 1,008382 | 1.630.870 | |
2019-11-20 | HU0000713367 | 1,008175 | 1.630.540 | |
2019-11-19 | HU0000713367 | 1,009789 | 1.633.150 | |
2019-11-18 | HU0000713367 | 1,010221 | 1.633.850 | |
2019-11-15 | HU0000713367 | 1,010098 | 1.633.650 | |
2019-11-14 | HU0000713367 | 1,009407 | 1.620.020 | |
2019-11-13 | HU0000713367 | 1,008875 | 1.619.170 | |
2019-11-12 | HU0000713367 | 1,008755 | 1.618.980 | |
2019-11-11 | HU0000713367 | 1,008180 | 1.618.050 | |
2019-11-08 | HU0000713367 | 1,008663 | 1.618.830 | |
2019-11-07 | HU0000713367 | 1,008707 | 1.618.900 | |
2019-11-06 | HU0000713367 | 1,008725 | 1.618.930 | |
2019-11-05 | HU0000713367 | 1,008699 | 1.618.890 | |
2019-11-04 | HU0000713367 | 1,008708 | 1.618.900 | |
2019-10-31 | HU0000713367 | 1,008746 | 1.618.960 | |
2019-10-30 | HU0000713367 | 1,008726 | 1.618.930 | |
2019-10-29 | HU0000713367 | 1,008707 | 1.618.900 | |
2019-10-28 | HU0000713367 | 1,008701 | 1.618.890 | |
2019-10-25 | HU0000713367 | 1,008735 | 1.618.940 | |
2019-10-24 | HU0000713367 | 1,008746 | 1.618.960 | |
2019-10-22 | HU0000713367 | 1,008746 | 1.618.960 | |
2019-10-21 | HU0000713367 | 1,008772 | 1.619.000 | |
2019-10-18 | HU0000713367 | 1,008770 | 1.619.000 | |
2019-10-17 | HU0000713367 | 1,008841 | 1.619.110 | |
2019-10-16 | HU0000713367 | 1,008845 | 1.619.120 | |
2019-10-15 | HU0000713367 | 1,008856 | 1.619.140 | |
2019-10-14 | HU0000713367 | 1,008817 | 1.606.570 | |
2019-10-11 | HU0000713367 | 1,008832 | 1.606.590 | |
2019-10-10 | HU0000713367 | 1,008881 | 1.606.670 | |
2019-10-09 | HU0000713367 | 1,008861 | 1.606.640 | |
2019-10-08 | HU0000713367 | 1,008899 | 1.606.700 | |
2019-10-07 | HU0000713367 | 1,008919 | 1.606.730 | |
2019-10-04 | HU0000713367 | 1,008880 | 1.606.670 | |
2019-10-03 | HU0000713367 | 1,008871 | 1.606.650 | |
2019-10-02 | HU0000713367 | 1,008854 | 1.606.620 | |
2019-10-01 | HU0000713367 | 1,008872 | 1.606.650 | |
2019-09-30 | HU0000713367 | 1,008846 | 1.606.610 | |
2019-09-27 | HU0000713367 | 1,008822 | 1.606.570 | |
2019-09-26 | HU0000713367 | 1,008883 | 1.606.670 | |
2019-09-25 | HU0000713367 | 1,008799 | 1.606.540 | |
2019-09-24 | HU0000713367 | 1,008833 | 1.606.590 | |
2019-09-23 | HU0000713367 | 1,008789 | 1.606.520 | |
2019-09-20 | HU0000713367 | 1,008850 | 1.606.620 | |
2019-09-19 | HU0000713367 | 1,008896 | 1.606.690 | |
2019-09-18 | HU0000713367 | 1,008832 | 1.606.590 | |
2019-09-17 | HU0000713367 | 1,008890 | 1.606.680 | |
2019-09-16 | HU0000713367 | 1,008843 | 1.606.610 | |
2019-09-13 | HU0000713367 | 1,008757 | 1.606.470 | |
2019-09-12 | HU0000713367 | 1,008755 | 1.606.470 | |
2019-09-11 | HU0000713367 | 1,008666 | 1.593.820 | |
2019-09-10 | HU0000713367 | 1,008676 | 1.593.830 | |
2019-09-09 | HU0000713367 | 1,008604 | 1.593.720 | |
2019-09-06 | HU0000713367 | 1,008638 | 1.593.770 | |
2019-09-05 | HU0000713367 | 1,008727 | 1.593.910 | |
2019-09-04 | HU0000713367 | 1,008744 | 1.593.940 | |
2019-09-03 | HU0000713367 | 1,008598 | 1.593.710 | |
2019-09-02 | HU0000713367 | 1,008467 | 1.593.500 | |
2019-08-30 | HU0000713367 | 1,008658 | 1.593.800 | |
2019-08-29 | HU0000713367 | 1,008656 | 1.593.800 | |
2019-08-28 | HU0000713367 | 1,008580 | 1.593.680 | |
2019-08-27 | HU0000713367 | 1,008560 | 1.593.650 | |
2019-08-26 | HU0000713367 | 1,008473 | 1.593.510 | |
2019-08-23 | HU0000713367 | 1,008580 | 1.593.680 | |
2019-08-22 | HU0000713367 | 1,008680 | 1.593.840 | |
2019-08-21 | HU0000713367 | 1,008732 | 1.593.920 | |
2019-08-16 | HU0000713367 | 1,008732 | 1.593.920 | |
2019-08-15 | HU0000713367 | 1,008604 | 1.593.720 | |
2019-08-14 | HU0000713367 | 1,008418 | 1.593.420 | |
2019-08-13 | HU0000713367 | 1,008235 | 1.580.620 | |
2019-08-12 | HU0000713367 | 1,008178 | 1.580.540 | |
2019-08-09 | HU0000713367 | 1,008083 | 1.580.390 | |
2019-08-08 | HU0000713367 | 1,008011 | 1.580.270 | |
2019-08-07 | HU0000713367 | 1,007739 | 1.579.850 | |
2019-08-06 | HU0000713367 | 1,007763 | 1.579.880 | |
2019-08-05 | HU0000713367 | 1,007544 | 1.579.540 | |
2019-08-02 | HU0000713367 | 1,007262 | 1.579.100 | |
2019-08-01 | HU0000713367 | 1,007305 | 1.579.170 | |
2019-07-31 | HU0000713367 | 1,007221 | 1.579.040 | |
2019-07-30 | HU0000713367 | 1,007103 | 1.578.850 | |
2019-07-29 | HU0000713367 | 1,006928 | 1.578.580 | |
2019-07-26 | HU0000713367 | 1,006863 | 1.578.470 | |
2019-07-25 | HU0000713367 | 1,006799 | 1.578.370 | |
2019-07-24 | HU0000713367 | 1,006594 | 1.578.050 | |
2019-07-23 | HU0000713367 | 1,006510 | 1.577.920 | |
2019-07-22 | HU0000713367 | 1,006465 | 1.577.850 | |
2019-07-19 | HU0000713367 | 1,006372 | 1.577.700 | |
2019-07-18 | HU0000713367 | 1,006338 | 1.577.650 | |
2019-07-17 | HU0000713367 | 1,006363 | 1.577.690 | |
2019-07-16 | HU0000713367 | 1,006361 | 1.577.690 | |
2019-07-15 | HU0000713367 | 1,006313 | 1.577.610 | |
2019-07-12 | HU0000713367 | 1,006421 | 1.577.780 | |
2019-07-11 | HU0000713367 | 1,006302 | 1.565.090 | |
2019-07-10 | HU0000713367 | 1,006396 | 1.565.230 | |
2019-07-09 | HU0000713367 | 1,006342 | 1.565.150 | |
2019-07-08 | HU0000713367 | 1,006409 | 1.565.250 | |
2019-07-05 | HU0000713367 | 1,006388 | 1.565.220 | |
2019-07-04 | HU0000713367 | 1,006387 | 1.565.220 | |
2019-07-03 | HU0000713367 | 1,006228 | 1.564.970 | |
2019-07-02 | HU0000713367 | 1,006156 | 1.564.860 | |
2019-07-01 | HU0000713367 | 1,006106 | 1.568.020 | |
2019-06-28 | HU0000713367 | 1,006111 | 1.568.030 | |
2019-06-27 | HU0000713367 | 1,006150 | 1.568.090 | |
2019-06-26 | HU0000713367 | 1,006203 | 1.568.170 | |
2019-06-25 | HU0000713367 | 1,006212 | 1.568.180 | |
2019-06-24 | HU0000713367 | 1,006194 | 1.568.160 | |
2019-06-21 | HU0000713367 | 1,006239 | 1.568.220 | |
2019-06-20 | HU0000713367 | 1,006022 | 1.567.890 | |
2019-06-19 | HU0000713367 | 1,006189 | 1.568.150 | |
2019-06-18 | HU0000713367 | 1,006110 | 1.568.020 | |
2019-06-17 | HU0000713367 | 1,006203 | 1.568.170 | |
2019-06-14 | HU0000713367 | 1,006200 | 1.568.160 | |
2019-06-13 | HU0000713367 | 1,006245 | 1.556.310 | |
2019-06-12 | HU0000713367 | 1,006157 | 1.556.180 | |
2019-06-11 | HU0000713367 | 1,006211 | 1.556.260 | |
2019-06-07 | HU0000713367 | 1,006407 | 1.556.560 | |
2019-06-06 | HU0000713367 | 1,006288 | 1.556.380 | |
2019-06-05 | HU0000713367 | 1,006201 | 1.556.240 | |
2019-06-04 | HU0000713367 | 1,006438 | 1.556.610 | |
2019-06-03 | HU0000713367 | 1,006110 | 1.556.100 | |
2019-05-31 | HU0000713367 | 1,005878 | 1.555.740 | |
2019-05-30 | HU0000713367 | 1,005454 | 1.555.090 | |
2019-05-29 | HU0000713367 | 1,005721 | 1.555.500 | |
2019-05-28 | HU0000713367 | 1,005494 | 1.555.150 | |
2019-05-27 | HU0000713367 | 1,004925 | 1.554.270 | |
2019-05-24 | HU0000713367 | 1,004901 | 1.554.230 | |
2019-05-23 | HU0000713367 | 1,004382 | 1.553.430 | |
2019-05-22 | HU0000713367 | 1,004237 | 1.553.210 | |
2019-05-21 | HU0000713367 | 1,004411 | 1.553.480 | |
2019-05-20 | HU0000713367 | 1,004591 | 1.553.750 |