Aktuális árfolyam
1,0660
2015-04-03
Eszközérték
0 M
Forint
Hozam (Összes)
+1,26%
Évesített hozam (CAGR)
+1,28%
Maximum ár
1,0723
Minimum ár
1,0096
Volatilitás
5,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-04-03 | 1,066018 | -0,06% |
| 2015-03-31 | 1,066625 | +0,23% |
| 2015-03-30 | 1,064151 | +0,19% |
| 2015-03-27 | 1,062086 | -0,67% |
| 2015-03-26 | 1,069287 | +0,05% |
| 2015-03-25 | 1,068735 | +0,05% |
| 2015-03-24 | 1,068163 | -0,38% |
| 2015-03-23 | 1,072266 | +0,63% |
| 2015-03-20 | 1,065592 | 0,00% |
| 2015-03-19 | 1,065607 | +0,16% |
| 2015-03-18 | 1,063957 | -0,10% |
| 2015-03-17 | 1,065075 | +0,30% |
| 2015-03-16 | 1,061854 | +0,14% |
| 2015-03-13 | 1,060363 | -0,07% |
| 2015-03-12 | 1,061071 | +0,18% |
| 2015-03-11 | 1,059169 | -0,19% |
| 2015-03-10 | 1,061143 | -0,11% |
| 2015-03-09 | 1,062343 | -0,45% |
| 2015-03-06 | 1,067155 | +0,44% |
| 2015-03-05 | 1,062494 | -0,03% |
| 2015-03-04 | 1,062822 | -0,40% |
| 2015-03-03 | 1,067082 | +0,43% |
| 2015-03-02 | 1,062530 | +0,05% |
| 2015-02-27 | 1,062044 | +0,12% |
| 2015-02-26 | 1,060818 | -0,09% |
| 2015-02-25 | 1,061803 | +0,11% |
| 2015-02-24 | 1,060609 | -0,33% |
| 2015-02-23 | 1,064169 | +0,03% |
| 2015-02-20 | 1,063799 | +0,56% |
| 2015-02-19 | 1,057844 | +0,16% |
| 2015-02-18 | 1,056107 | +0,20% |
| 2015-02-17 | 1,054021 | -0,24% |
| 2015-02-16 | 1,056564 | +0,03% |
| 2015-02-13 | 1,056208 | +0,31% |
| 2015-02-12 | 1,052939 | -0,07% |
| 2015-02-11 | 1,053707 | +0,26% |
| 2015-02-10 | 1,050995 | -0,09% |
| 2015-02-09 | 1,051920 | -0,46% |
| 2015-02-06 | 1,056823 | +0,16% |
| 2015-02-05 | 1,055176 | +0,25% |
| 2015-02-04 | 1,052540 | +0,14% |
| 2015-02-03 | 1,051086 | +0,18% |
| 2015-02-02 | 1,049233 | -0,09% |
| 2015-01-30 | 1,050174 | +0,18% |
| 2015-01-29 | 1,048295 | -0,08% |
| 2015-01-28 | 1,049095 | -0,25% |
| 2015-01-27 | 1,051770 | +0,29% |
| 2015-01-26 | 1,048678 | -0,02% |
| 2015-01-23 | 1,048940 | +0,78% |
| 2015-01-22 | 1,040791 | +0,20% |
| 2015-01-21 | 1,038730 | +0,41% |
| 2015-01-20 | 1,034440 | -0,34% |
| 2015-01-19 | 1,037998 | +0,59% |
| 2015-01-16 | 1,031923 | +0,10% |
| 2015-01-15 | 1,030893 | -0,25% |
| 2015-01-14 | 1,033427 | -0,07% |
| 2015-01-13 | 1,034161 | +0,00% |
| 2015-01-12 | 1,034143 | -0,08% |
| 2015-01-09 | 1,035020 | +0,42% |
| 2015-01-08 | 1,030659 | +0,34% |
| 2015-01-07 | 1,027121 | -0,15% |
| 2015-01-06 | 1,028651 | -0,34% |
| 2015-01-05 | 1,032177 | -0,25% |
| 2014-12-31 | 1,034815 | -0,08% |
| 2014-12-30 | 1,035680 | +0,05% |
| 2014-12-29 | 1,035190 | -0,03% |
| 2014-12-23 | 1,035458 | +0,12% |
| 2014-12-22 | 1,034218 | +0,38% |
| 2014-12-19 | 1,030314 | +0,79% |
| 2014-12-18 | 1,022240 | -0,30% |
| 2014-12-17 | 1,025331 | -0,06% |
| 2014-12-16 | 1,025980 | -0,55% |
| 2014-12-15 | 1,031614 | -0,23% |
| 2014-12-12 | 1,033963 | +0,23% |
| 2014-12-11 | 1,031579 | -2,03% |
| 2014-12-10 | 1,052902 | -0,33% |
| 2014-12-09 | 1,056382 | -0,12% |
| 2014-12-08 | 1,057600 | +0,25% |
| 2014-12-05 | 1,055005 | -0,04% |
| 2014-12-04 | 1,055463 | +0,13% |
| 2014-12-03 | 1,054047 | +0,05% |
| 2014-12-02 | 1,053568 | -0,14% |
| 2014-12-01 | 1,054996 | +0,48% |
| 2014-11-28 | 1,049946 | -0,02% |
| 2014-11-27 | 1,050193 | -0,31% |
| 2014-11-26 | 1,053509 | +0,03% |
| 2014-11-25 | 1,053145 | +0,17% |
| 2014-11-24 | 1,051384 | +0,10% |
| 2014-11-21 | 1,050300 | +0,47% |
| 2014-11-20 | 1,045425 | -0,41% |
| 2014-11-19 | 1,049682 | +0,23% |
| 2014-11-18 | 1,047238 | +0,01% |
| 2014-11-17 | 1,047107 | +0,13% |
| 2014-11-14 | 1,045710 | -0,01% |
| 2014-11-12 | 1,045859 | +0,07% |
| 2014-11-11 | 1,045096 | -0,24% |
| 2014-11-10 | 1,047558 | +0,21% |
| 2014-11-07 | 1,045399 | +0,46% |
| 2014-11-06 | 1,040640 | -0,30% |
| 2014-11-05 | 1,043800 | +0,18% |
| 2014-11-04 | 1,041949 | -0,13% |
| 2014-11-03 | 1,043332 | +0,60% |
| 2014-10-31 | 1,037128 | +0,04% |
| 2014-10-30 | 1,036760 | -0,14% |
| 2014-10-29 | 1,038265 | +0,09% |
| 2014-10-28 | 1,037343 | +0,52% |
| 2014-10-27 | 1,031974 | +0,45% |
| 2014-10-22 | 1,027365 | +0,98% |
| 2014-10-21 | 1,017356 | +0,26% |
| 2014-10-20 | 1,014682 | +0,50% |
| 2014-10-17 | 1,009585 | -0,08% |
| 2014-10-16 | 1,010370 | -0,18% |
| 2014-10-15 | 1,012202 | -0,19% |
| 2014-10-14 | 1,014123 | -0,50% |
| 2014-10-13 | 1,019220 | -0,96% |
| 2014-10-10 | 1,029058 | -0,23% |
| 2014-10-09 | 1,031480 | +0,07% |
| 2014-10-08 | 1,030777 | -0,27% |
| 2014-10-07 | 1,033572 | +0,14% |
| 2014-10-06 | 1,032106 | +0,03% |
| 2014-10-03 | 1,031806 | -0,24% |
| 2014-10-02 | 1,034244 | -0,73% |
| 2014-10-01 | 1,041901 | -0,47% |
| 2014-09-30 | 1,046828 | +0,31% |
| 2014-09-29 | 1,043636 | -0,35% |
| 2014-09-26 | 1,047254 | +0,12% |
| 2014-09-25 | 1,046022 | +0,13% |
| 2014-09-24 | 1,044711 | -0,22% |
| 2014-09-23 | 1,047032 | -0,34% |
| 2014-09-22 | 1,050608 | -0,04% |
| 2014-09-19 | 1,050987 | +0,25% |
| 2014-09-18 | 1,048415 | +0,02% |
| 2014-09-17 | 1,048182 | -0,11% |
| 2014-09-16 | 1,049367 | -0,45% |
| 2014-09-15 | 1,054139 | -0,07% |
| 2014-09-12 | 1,054836 | -0,13% |
| 2014-09-11 | 1,056202 | -0,15% |
| 2014-09-10 | 1,057770 | +0,04% |
| 2014-09-09 | 1,057298 | -0,35% |
| 2014-09-08 | 1,061023 | -0,14% |
| 2014-09-05 | 1,062535 | +0,05% |
| 2014-09-04 | 1,062052 | +0,08% |
| 2014-09-03 | 1,061188 | +0,14% |
| 2014-09-02 | 1,059657 | -0,09% |
| 2014-09-01 | 1,060576 | +0,11% |
| 2014-08-29 | 1,059401 | -0,32% |
| 2014-08-28 | 1,062818 | +0,07% |
| 2014-08-27 | 1,062056 | +0,11% |
| 2014-08-26 | 1,060900 | +0,25% |
| 2014-08-25 | 1,058268 | -0,04% |
| 2014-08-22 | 1,058639 | +0,29% |
| 2014-08-21 | 1,055604 | +0,14% |
| 2014-08-19 | 1,054111 | +0,33% |
| 2014-08-18 | 1,050657 | +0,08% |
| 2014-08-15 | 1,049829 | +0,01% |
| 2014-08-14 | 1,049731 | +0,15% |
| 2014-08-13 | 1,048189 | 0,00% |
| 2014-08-12 | 1,048191 | +0,47% |
| 2014-08-11 | 1,043288 | -0,19% |
| 2014-08-08 | 1,045307 | -0,11% |
| 2014-08-07 | 1,046449 | -0,22% |
| 2014-08-06 | 1,048768 | -0,16% |
| 2014-08-05 | 1,050501 | +0,35% |
| 2014-08-04 | 1,046867 | -0,55% |
| 2014-08-01 | 1,052641 | -0,39% |
| 2014-07-31 | 1,056780 | -0,02% |
| 2014-07-30 | 1,057008 | -0,01% |
| 2014-07-29 | 1,057061 | -0,01% |
| 2014-07-28 | 1,057207 | -0,19% |
| 2014-07-25 | 1,059232 | -0,09% |
| 2014-07-24 | 1,060233 | +0,06% |
| 2014-07-23 | 1,059551 | +0,51% |
| 2014-07-22 | 1,054183 | -0,07% |
| 2014-07-21 | 1,054878 | -0,04% |
| 2014-07-18 | 1,055316 | -0,43% |
| 2014-07-17 | 1,059844 | +0,46% |
| 2014-07-16 | 1,054940 | -0,06% |
| 2014-07-15 | 1,055569 | +0,18% |
| 2014-07-14 | 1,053662 | -0,05% |
| 2014-07-11 | 1,054170 | -0,25% |
| 2014-07-10 | 1,056862 | -0,37% |
| 2014-07-09 | 1,060839 | +0,02% |
| 2014-07-08 | 1,060624 | -0,51% |
| 2014-07-07 | 1,066072 | -0,09% |
| 2014-07-04 | 1,067058 | +1,12% |
| 2014-07-03 | 1,055256 | -0,22% |
| 2014-07-02 | 1,057550 | +0,31% |
| 2014-07-01 | 1,054329 | -0,05% |
| 2014-06-30 | 1,054866 | -0,14% |
| 2014-06-27 | 1,056370 | +0,35% |
| 2014-06-26 | 1,052705 | -0,41% |
| 2014-06-25 | 1,057068 | -0,15% |
| 2014-06-24 | 1,058616 | -0,07% |
| 2014-06-23 | 1,059337 | -0,01% |
| 2014-06-20 | 1,059443 | +0,26% |
| 2014-06-19 | 1,056725 | -0,34% |
| 2014-06-18 | 1,060283 | -0,04% |
| 2014-06-17 | 1,060673 | +0,71% |
| 2014-06-16 | 1,053165 | -0,43% |
| 2014-06-13 | 1,057687 | -0,21% |
| 2014-06-12 | 1,059938 | -0,44% |
| 2014-06-11 | 1,064652 | +0,26% |
| 2014-06-10 | 1,061852 | +0,04% |
| 2014-06-06 | 1,061427 | +0,01% |
| 2014-06-05 | 1,061328 | -0,01% |
| 2014-06-04 | 1,061418 | -0,24% |
| 2014-06-03 | 1,063955 | +0,16% |
| 2014-06-02 | 1,062281 | -0,41% |
| 2014-05-30 | 1,066686 | +0,36% |
| 2014-05-29 | 1,062906 | +0,00% |
| 2014-05-28 | 1,062875 | +0,27% |
| 2014-05-27 | 1,060027 | +0,62% |
| 2014-05-26 | 1,053519 | -0,07% |
| 2014-05-23 | 1,054255 | +0,39% |
| 2014-05-22 | 1,050189 | +0,01% |
| 2014-05-21 | 1,050126 | +0,02% |
| 2014-05-20 | 1,049907 | +0,12% |
| 2014-05-19 | 1,048642 | +0,01% |
| 2014-05-16 | 1,048584 | -0,40% |
| 2014-05-15 | 1,052843 | -0,01% |
| 2014-05-14 | 1,052984 | +0,10% |
| 2014-05-13 | 1,051939 | +0,25% |
| 2014-05-12 | 1,049299 | -0,07% |
| 2014-05-09 | 1,050060 | +0,10% |
| 2014-05-08 | 1,049055 | -0,16% |
| 2014-05-07 | 1,050738 | -0,10% |
| 2014-05-06 | 1,051825 | 0,00% |
| 2014-05-05 | 1,051826 | +0,15% |
| 2014-04-30 | 1,050259 | +0,25% |
| 2014-04-29 | 1,047594 | -0,13% |
| 2014-04-28 | 1,048949 | -0,48% |
| 2014-04-25 | 1,053964 | +0,21% |
| 2014-04-24 | 1,051751 | -0,17% |
| 2014-04-23 | 1,053569 | -0,03% |
| 2014-04-22 | 1,053861 | +0,56% |
| 2014-04-18 | 1,048009 | 0,00% |
| 2014-04-17 | 1,048036 | +0,46% |
| 2014-04-16 | 1,043252 | -0,08% |
| 2014-04-15 | 1,044044 | -0,03% |
| 2014-04-14 | 1,044352 | -0,56% |
| 2014-04-11 | 1,050237 | -0,34% |
| 2014-04-10 | 1,053858 | +0,21% |
| 2014-04-09 | 1,051635 | -0,11% |
| 2014-04-08 | 1,052774 | – |