maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Torony Ingatlan Befektetési Alap A sorozat
Évesített hozam: 10,34%

dátum azonosító árfolyam* eszközérték
2024-10-14HU00007132762,85457914.884.600.000
2024-10-11HU00007132762,85395914.881.300.000
2024-10-10HU00007132762,85361114.879.500.000
2024-10-09HU00007132762,85301914.876.400.000
2024-10-08HU00007132762,85195514.870.900.000
2024-10-07HU00007132762,85142014.868.100.000
2024-10-04HU00007132762,85078014.864.700.000
2024-10-03HU00007132762,85026414.862.100.000
2024-10-02HU00007132762,84983814.859.800.000
2024-10-01HU00007132762,84758514.848.100.000

2024-09-30HU00007132762,84693614.844.700.000
2024-09-26HU00007132762,84605414.840.100.000
2024-09-25HU00007132762,84542914.836.800.000
2024-09-24HU00007132762,84355814.827.100.000
2024-09-23HU00007132762,84297214.824.000.000
2024-09-20HU00007132762,84217514.819.900.000
2024-09-19HU00007132762,84158114.816.800.000
2024-09-18HU00007132762,84096714.813.600.000
2024-09-17HU00007132762,83949114.805.900.000
2024-09-16HU00007132762,83898514.803.200.000
2024-09-13HU00007132762,83820714.799.200.000
2024-09-12HU00007132762,83766814.796.400.000
2024-09-11HU00007132762,83691914.792.500.000
2024-09-10HU00007132762,83510214.783.000.000
2024-09-09HU00007132762,83442714.779.500.000
2024-09-06HU00007132762,83371914.775.800.000
2024-09-05HU00007132762,83302814.772.200.000
2024-09-04HU00007132762,83242314.769.000.000
2024-09-03HU00007132762,83087014.760.900.000
2024-09-02HU00007132762,83026714.757.800.000
2024-08-30HU00007132762,82956314.754.100.000
2024-08-29HU00007132762,83065714.759.800.000
2024-08-28HU00007132762,83016014.757.200.000
2024-08-27HU00007132762,82837314.747.900.000
2024-08-26HU00007132762,82782614.745.100.000
2024-08-23HU00007132762,82698814.740.700.000
2024-08-22HU00007132762,82455814.728.000.000
2024-08-21HU00007132762,82384514.724.300.000
2024-08-16HU00007132762,82270914.718.400.000
2024-08-15HU00007132762,82204714.714.900.000
2024-08-14HU00007132762,82143914.711.700.000
2024-08-13HU00007132762,81965514.702.400.000
2024-08-12HU00007132762,81914214.699.800.000
2024-08-09HU00007132762,81842414.696.000.000
2024-08-08HU00007132762,81768214.692.200.000
2024-08-07HU00007132762,81713714.689.300.000
2024-08-06HU00007132762,81524014.679.400.000
2024-08-05HU00007132762,81452014.675.700.000
2024-08-02HU00007132762,81363214.671.000.000
2024-08-01HU00007132762,81280614.666.700.000
2024-07-31HU00007132762,81199214.662.500.000
2024-07-30HU00007132762,81018514.653.100.000
2024-07-29HU00007132762,80960714.650.100.000
2024-07-26HU00007132762,80860914.644.900.000
2024-07-25HU00007132762,80784814.640.900.000
2024-07-24HU00007132762,80722414.637.600.000
2024-07-23HU00007132762,80572214.629.800.000
2024-07-22HU00007132762,80506214.626.400.000
2024-07-19HU00007132762,80430914.622.400.000
2024-07-18HU00007132762,80397914.620.700.000
2024-07-17HU00007132762,80357014.618.600.000
2024-07-16HU00007132762,80330514.617.200.000
2024-07-15HU00007132762,80279614.614.500.000
2024-07-12HU00007132762,80198914.610.300.000
2024-07-11HU00007132762,80162914.608.500.000
2024-07-10HU00007132762,80086014.604.400.000
2024-07-09HU00007132762,79914414.595.500.000
2024-07-08HU00007132762,79864914.592.900.000
2024-07-05HU00007132762,79801414.589.600.000
2024-07-04HU00007132762,79756214.587.300.000
2024-07-03HU00007132762,79692714.583.900.000
2024-07-02HU00007132762,79549014.576.400.000
2024-07-01HU00007132762,79499614.573.900.000
2024-06-28HU00007132762,79413214.569.400.000
2024-06-27HU00007132762,79334814.565.300.000
2024-06-26HU00007132762,79274114.562.100.000
2024-06-25HU00007132762,79118114.554.000.000
2024-06-24HU00007132762,79045314.550.200.000
2024-06-21HU00007132762,78969314.546.200.000
2024-06-20HU00007132762,78893514.542.300.000
2024-06-19HU00007132762,78830614.539.000.000
2024-06-18HU00007132762,78693614.531.800.000
2024-06-17HU00007132762,78617514.527.900.000
2024-06-14HU00007132762,78527914.523.200.000
2024-06-13HU00007132762,78449314.519.100.000
2024-06-12HU00007132762,78358214.514.400.000
2024-06-11HU00007132762,78147714.503.400.000
2024-06-10HU00007132762,78074414.499.600.000
2024-06-07HU00007132762,77990914.495.200.000
2024-06-06HU00007132762,77923214.491.700.000
2024-06-05HU00007132762,77854414.488.100.000
2024-06-04HU00007132762,77674014.478.700.000
2024-06-03HU00007132762,77604814.475.100.000
2024-05-31HU00007132762,77507114.470.000.000
2024-05-30HU00007132762,77439514.466.400.000
2024-05-29HU00007132762,77377114.463.200.000
2024-05-28HU00007132762,77209514.454.500.000
2024-05-27HU00007132762,77157314.451.700.000
2024-05-24HU00007132762,77048614.446.100.000
2024-05-23HU00007132762,76980714.442.500.000
2024-05-22HU00007132762,76761214.431.100.000
2024-05-21HU00007132762,76681814.426.900.000
2024-05-17HU00007132762,76587914.422.000.000
2024-05-16HU00007132762,76521014.418.600.000
2024-05-15HU00007132762,76460414.415.400.000
2024-05-14HU00007132762,76285014.406.200.000
2024-05-13HU00007132762,76221614.402.900.000
2024-05-10HU00007132762,76122914.397.800.000
2024-05-09HU00007132762,76050714.394.000.000
2024-05-08HU00007132762,75979714.390.300.000
2024-05-07HU00007132762,75791614.380.500.000
2024-05-06HU00007132762,75718214.376.700.000
2024-05-03HU00007132762,75581714.369.600.000
2024-05-02HU00007132762,75515514.366.100.000
2024-04-30HU00007132762,75324114.356.100.000
2024-04-29HU00007132762,75254714.352.500.000
2024-04-26HU00007132762,75148914.347.000.000
2024-04-25HU00007132762,75069714.342.900.000
2024-04-24HU00007132762,74996414.339.100.000
2024-04-23HU00007132762,74801314.328.900.000
2024-04-22HU00007132762,74723314.324.800.000
2024-04-19HU00007132762,74632214.320.100.000
2024-04-18HU00007132762,74545814.315.600.000
2024-04-17HU00007132762,74447214.310.400.000
2024-04-16HU00007132762,75003114.339.400.000
2024-04-15HU00007132762,74923514.335.300.000
2024-04-12HU00007132762,74819314.329.800.000
2024-04-11HU00007132762,74739114.325.600.000
2024-04-10HU00007132762,74677914.322.400.000
2024-04-09HU00007132762,74490514.312.700.000
2024-04-08HU00007132762,74426414.309.300.000
2024-04-05HU00007132762,74342914.305.000.000
2024-04-04HU00007132762,74282814.301.900.000
2024-04-03HU00007132762,74010014.287.600.000
2024-04-02HU00007132762,73924914.283.200.000
2024-03-28HU00007132762,73837914.278.600.000
2024-03-27HU00007132762,73767914.275.000.000
2024-03-26HU00007132762,73616614.267.100.000
2024-03-25HU00007132762,73540814.263.200.000
2024-03-22HU00007132762,73466114.259.300.000
2024-03-21HU00007132762,73424914.257.100.000
2024-03-20HU00007132762,73391814.255.400.000
2024-03-19HU00007132762,73231814.247.000.000
2024-03-18HU00007132762,73150014.242.800.000
2024-03-14HU00007132762,73058814.238.000.000
2024-03-13HU00007132762,72962714.233.000.000
2024-03-12HU00007132762,72805814.224.800.000
2024-03-11HU00007132762,72746414.221.700.000
2024-03-08HU00007132762,72665214.217.500.000
2024-03-07HU00007132762,72584114.213.300.000
2024-03-06HU00007132762,72513114.209.600.000
2024-03-05HU00007132762,72346814.200.900.000
2024-03-04HU00007132762,72240914.195.400.000
2024-03-01HU00007132762,72154214.190.900.000
2024-02-29HU00007132762,71346814.148.800.000
2024-02-28HU00007132762,71279014.145.200.000
2024-02-27HU00007132762,71085814.135.100.000
2024-02-26HU00007132762,71013114.131.400.000
2024-02-23HU00007132762,70925014.126.800.000
2024-02-22HU00007132762,70828714.121.700.000
2024-02-21HU00007132762,70704114.115.200.000
2024-02-20HU00007132762,70519514.105.600.000
2024-02-19HU00007132762,70433314.101.100.000
2024-02-16HU00007132762,70330714.095.800.000
2024-02-15HU00007132762,70257614.092.000.000
2024-02-14HU00007132762,70191714.088.500.000
2024-02-13HU00007132762,69999414.078.500.000
2024-02-12HU00007132762,69922414.074.500.000
2024-02-09HU00007132762,69827614.069.500.000
2024-02-08HU00007132762,69695914.062.700.000
2024-02-07HU00007132762,69614914.058.500.000
2024-02-06HU00007132762,69403714.047.400.000
2024-02-05HU00007132762,69328514.043.500.000
2024-02-02HU00007132762,69218914.037.800.000
2024-02-01HU00007132762,69105814.031.900.000
2024-01-31HU00007132762,69023014.027.600.000
2024-01-30HU00007132762,68772314.014.500.000
2024-01-29HU00007132762,68686614.010.000.000
2024-01-26HU00007132762,68577214.004.300.000
2024-01-25HU00007132762,68562514.003.600.000
2024-01-24HU00007132762,68476413.999.100.000
2024-01-23HU00007132762,68278913.988.800.000
2024-01-22HU00007132762,68192213.984.300.000
2024-01-19HU00007132762,68065613.977.700.000
2024-01-18HU00007132762,67966413.972.500.000
2024-01-17HU00007132762,67898113.968.900.000
2024-01-16HU00007132762,66129613.876.700.000
2024-01-15HU00007132762,66047313.872.400.000
2024-01-12HU00007132762,65943813.867.000.000
2024-01-11HU00007132762,65873913.863.400.000
2024-01-10HU00007132762,65796013.859.300.000
2024-01-09HU00007132762,65599013.849.100.000
2024-01-08HU00007132762,65537413.845.800.000
2024-01-05HU00007132762,65449313.841.200.000
2024-01-04HU00007132762,65360513.836.600.000
2024-01-03HU00007132762,65128013.824.500.000
2024-01-02HU00007132762,65059313.820.900.000
2023-12-29HU00007132762,65016113.818.700.000
2023-12-28HU00007132762,64702713.802.300.000
2023-12-27HU00007132762,64646313.799.400.000
2023-12-22HU00007132762,64540113.793.800.000
2023-12-21HU00007132762,64395913.786.300.000
2023-12-20HU00007132762,64221813.777.200.000
2023-12-19HU00007132762,64015513.766.500.000
2023-12-18HU00007132762,63934613.762.300.000
2023-12-15HU00007132762,63850313.757.900.000
2023-12-14HU00007132762,63763113.753.300.000
2023-12-13HU00007132762,63622613.746.000.000
2023-12-12HU00007132762,63452013.737.100.000
2023-12-11HU00007132762,63372013.732.900.000
2023-12-08HU00007132762,63284213.728.400.000
2023-12-07HU00007132762,63178813.722.900.000
2023-12-06HU00007132762,63123513.720.000.000
2023-12-05HU00007132762,62943713.710.600.000
2023-12-04HU00007132762,62877213.707.100.000
2023-12-01HU00007132762,62803413.703.300.000
2023-11-30HU00007132762,62659213.695.800.000
2023-11-29HU00007132762,62577613.691.500.000
2023-11-28HU00007132762,62356213.680.000.000
2023-11-27HU00007132762,62097613.666.500.000
2023-11-24HU00007132762,62024313.662.700.000
2023-11-23HU00007132762,61968313.659.700.000
2023-11-22HU00007132762,61879813.655.100.000
2023-11-21HU00007132762,61609213.641.000.000
2023-11-20HU00007132762,61515613.636.100.000
2023-11-17HU00007132762,61438413.632.100.000
2023-11-16HU00007132762,61360413.628.000.000
2023-11-15HU00007132762,61283913.624.100.000
2023-11-14HU00007132762,60894213.603.700.000
2023-11-13HU00007132762,60799213.598.800.000
2023-11-09HU00007132762,60735213.595.400.000
2023-11-08HU00007132762,60684613.592.800.000
2023-11-07HU00007132762,60510013.583.700.000
2023-11-06HU00007132762,60449313.580.500.000
2023-11-03HU00007132762,60315813.573.600.000
2023-11-02HU00007132762,60149913.564.900.000
2023-10-31HU00007132762,59929113.553.400.000
2023-10-30HU00007132762,59855213.549.600.000
2023-10-27HU00007132762,59766713.544.900.000
2023-10-26HU00007132762,59639313.538.300.000
2023-10-25HU00007132762,59350113.523.200.000
2023-10-24HU00007132762,59282513.519.700.000
2023-10-20HU00007132762,59174413.514.100.000
2023-10-19HU00007132762,59204413.515.600.000
2023-10-18HU00007132762,59120013.511.200.000
2023-10-17HU00007132762,58905313.500.000.000
2023-10-16HU00007132762,58770713.493.000.000