| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Torony Ingatlan Befektetési Alap A sorozat | ||||
| Évesített hozam: 5,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-19 | HU0000713276 | 2,918544 | 15.218.100.000 | |
| 2025-05-16 | HU0000713276 | 2,918477 | 15.217.700.000 | |
| 2025-05-15 | HU0000713276 | 2,918252 | 15.216.600.000 | |
| 2025-05-14 | HU0000713276 | 2,917917 | 15.214.800.000 | |
| 2025-05-13 | HU0000713276 | 2,917322 | 15.211.700.000 | |
| 2025-05-12 | HU0000713276 | 2,917113 | 15.210.600.000 | |
| 2025-05-09 | HU0000713276 | 2,916922 | 15.209.600.000 | |
| 2025-05-08 | HU0000713276 | 2,916688 | 15.208.400.000 | |
| 2025-05-07 | HU0000713276 | 2,916445 | 15.207.100.000 | |
| 2025-05-06 | HU0000713276 | 2,915675 | 15.203.100.000 | |
|
|
||||
| 2025-05-05 | HU0000713276 | 2,915478 | 15.202.100.000 | |
| 2025-04-30 | HU0000713276 | 2,915264 | 15.201.000.000 | |
| 2025-04-29 | HU0000713276 | 2,914751 | 15.198.300.000 | |
| 2025-04-28 | HU0000713276 | 2,914600 | 15.197.500.000 | |
| 2025-04-25 | HU0000713276 | 2,914403 | 15.196.500.000 | |
| 2025-04-24 | HU0000713276 | 2,914228 | 15.195.600.000 | |
| 2025-04-23 | HU0000713276 | 2,913413 | 15.191.300.000 | |
| 2025-04-22 | HU0000713276 | 2,913226 | 15.190.400.000 | |
| 2025-04-17 | HU0000713276 | 2,913021 | 15.189.300.000 | |
| 2025-04-16 | HU0000713276 | 2,912840 | 15.188.300.000 | |
| 2025-04-15 | HU0000713276 | 2,912173 | 15.184.900.000 | |
| 2025-04-14 | HU0000713276 | 2,912161 | 15.184.800.000 | |
| 2025-04-11 | HU0000713276 | 2,911873 | 15.183.300.000 | |
| 2025-04-10 | HU0000713276 | 2,911735 | 15.182.600.000 | |
| 2025-04-09 | HU0000713276 | 2,911564 | 15.181.700.000 | |
| 2025-04-08 | HU0000713276 | 2,911020 | 15.178.800.000 | |
| 2025-04-07 | HU0000713276 | 2,911036 | 15.178.900.000 | |
| 2025-04-04 | HU0000713276 | 2,910890 | 15.178.200.000 | |
| 2025-04-03 | HU0000713276 | 2,910751 | 15.177.400.000 | |
| 2025-04-02 | HU0000713276 | 2,910578 | 15.176.500.000 | |
| 2025-04-01 | HU0000713276 | 2,910182 | 15.174.500.000 | |
| 2025-03-31 | HU0000713276 | 2,910144 | 15.174.300.000 | |
| 2025-03-28 | HU0000713276 | 2,910048 | 15.173.800.000 | |
| 2025-03-27 | HU0000713276 | 2,909999 | 15.173.500.000 | |
| 2025-03-26 | HU0000713276 | 2,909929 | 15.173.200.000 | |
| 2025-03-25 | HU0000713276 | 2,909398 | 15.170.400.000 | |
| 2025-03-24 | HU0000713276 | 2,909281 | 15.169.800.000 | |
| 2025-03-21 | HU0000713276 | 2,909177 | 15.169.200.000 | |
| 2025-03-20 | HU0000713276 | 2,909114 | 15.168.900.000 | |
| 2025-03-19 | HU0000713276 | 2,908941 | 15.168.000.000 | |
| 2025-03-18 | HU0000713276 | 2,908576 | 15.166.100.000 | |
| 2025-03-17 | HU0000713276 | 2,908483 | 15.165.600.000 | |
| 2025-03-14 | HU0000713276 | 2,908300 | 15.164.700.000 | |
| 2025-03-13 | HU0000713276 | 2,908212 | 15.164.200.000 | |
| 2025-03-12 | HU0000713276 | 2,908155 | 15.163.900.000 | |
| 2025-03-11 | HU0000713276 | 2,907605 | 15.161.000.000 | |
| 2025-03-10 | HU0000713276 | 2,907419 | 15.160.100.000 | |
| 2025-03-07 | HU0000713276 | 2,907418 | 15.160.100.000 | |
| 2025-03-06 | HU0000713276 | 2,907170 | 15.158.800.000 | |
| 2025-03-05 | HU0000713276 | 2,906758 | 15.156.600.000 | |
| 2025-03-04 | HU0000713276 | 2,906505 | 15.155.300.000 | |
| 2025-03-03 | HU0000713276 | 2,906310 | 15.154.300.000 | |
| 2025-02-28 | HU0000713276 | 2,906078 | 15.153.100.000 | |
| 2025-02-27 | HU0000713276 | 2,905809 | 15.151.700.000 | |
| 2025-02-26 | HU0000713276 | 2,905568 | 15.150.400.000 | |
| 2025-02-25 | HU0000713276 | 2,904600 | 15.145.400.000 | |
| 2025-02-24 | HU0000713276 | 2,904433 | 15.144.500.000 | |
| 2025-02-21 | HU0000713276 | 2,904233 | 15.143.500.000 | |
| 2025-02-20 | HU0000713276 | 2,903362 | 15.138.900.000 | |
| 2025-02-19 | HU0000713276 | 2,902490 | 15.134.400.000 | |
| 2025-02-18 | HU0000713276 | 2,901313 | 15.128.200.000 | |
| 2025-02-17 | HU0000713276 | 2,901108 | 15.127.200.000 | |
| 2025-02-14 | HU0000713276 | 2,900859 | 15.125.900.000 | |
| 2025-02-13 | HU0000713276 | 2,900451 | 15.123.700.000 | |
| 2025-02-12 | HU0000713276 | 2,900029 | 15.121.500.000 | |
| 2025-02-11 | HU0000713276 | 2,898780 | 15.115.000.000 | |
| 2025-02-10 | HU0000713276 | 2,898299 | 15.112.500.000 | |
| 2025-02-07 | HU0000713276 | 2,897982 | 15.110.900.000 | |
| 2025-02-06 | HU0000713276 | 2,897485 | 15.108.300.000 | |
| 2025-02-05 | HU0000713276 | 2,897041 | 15.106.000.000 | |
| 2025-02-04 | HU0000713276 | 2,895514 | 15.098.000.000 | |
| 2025-02-03 | HU0000713276 | 2,895289 | 15.096.800.000 | |
| 2025-01-31 | HU0000713276 | 2,895008 | 15.095.400.000 | |
| 2025-01-30 | HU0000713276 | 2,894692 | 15.093.700.000 | |
| 2025-01-29 | HU0000713276 | 2,894511 | 15.092.800.000 | |
| 2025-01-28 | HU0000713276 | 2,893547 | 15.087.700.000 | |
| 2025-01-27 | HU0000713276 | 2,893210 | 15.086.000.000 | |
| 2025-01-24 | HU0000713276 | 2,892862 | 15.084.200.000 | |
| 2025-01-23 | HU0000713276 | 2,892583 | 15.082.700.000 | |
| 2025-01-22 | HU0000713276 | 2,892267 | 15.081.100.000 | |
| 2025-01-21 | HU0000713276 | 2,891561 | 15.077.400.000 | |
| 2025-01-20 | HU0000713276 | 2,891422 | 15.076.700.000 | |
| 2025-01-17 | HU0000713276 | 2,891144 | 15.075.200.000 | |
| 2025-01-16 | HU0000713276 | 2,890831 | 15.073.600.000 | |
| 2025-01-15 | HU0000713276 | 2,890483 | 15.071.800.000 | |
| 2025-01-14 | HU0000713276 | 2,896900 | 15.105.200.000 | |
| 2025-01-13 | HU0000713276 | 2,896636 | 15.103.800.000 | |
| 2025-01-10 | HU0000713276 | 2,896266 | 15.101.900.000 | |
| 2025-01-09 | HU0000713276 | 2,895759 | 15.099.300.000 | |
| 2025-01-08 | HU0000713276 | 2,895504 | 15.097.900.000 | |
| 2025-01-07 | HU0000713276 | 2,894774 | 15.094.100.000 | |
| 2025-01-06 | HU0000713276 | 2,894510 | 15.092.800.000 | |
| 2025-01-03 | HU0000713276 | 2,893834 | 15.089.200.000 | |
| 2025-01-02 | HU0000713276 | 2,893704 | 15.088.600.000 | |
| 2024-12-31 | HU0000713276 | 2,891408 | 15.076.600.000 | |
| 2024-12-30 | HU0000713276 | 2,890492 | 15.071.800.000 | |
| 2024-12-23 | HU0000713276 | 2,889514 | 15.066.700.000 | |
| 2024-12-20 | HU0000713276 | 2,888951 | 15.063.800.000 | |
| 2024-12-19 | HU0000713276 | 2,888637 | 15.062.100.000 | |
| 2024-12-18 | HU0000713276 | 2,888243 | 15.060.100.000 | |
| 2024-12-17 | HU0000713276 | 2,887402 | 15.055.700.000 | |
| 2024-12-16 | HU0000713276 | 2,886965 | 15.053.400.000 | |
| 2024-12-13 | HU0000713276 | 2,886397 | 15.050.500.000 | |
| 2024-12-12 | HU0000713276 | 2,886050 | 15.048.700.000 | |
| 2024-12-11 | HU0000713276 | 2,885693 | 15.046.800.000 | |
| 2024-12-10 | HU0000713276 | 2,884631 | 15.041.200.000 | |
| 2024-12-09 | HU0000713276 | 2,884280 | 15.039.400.000 | |
| 2024-12-06 | HU0000713276 | 2,883714 | 15.036.500.000 | |
| 2024-12-05 | HU0000713276 | 2,883335 | 15.034.500.000 | |
| 2024-12-04 | HU0000713276 | 2,882942 | 15.032.400.000 | |
| 2024-12-03 | HU0000713276 | 2,882090 | 15.028.000.000 | |
| 2024-12-02 | HU0000713276 | 2,881872 | 15.026.900.000 | |
| 2024-11-29 | HU0000713276 | 2,881187 | 15.023.300.000 | |
| 2024-11-28 | HU0000713276 | 2,880832 | 15.021.400.000 | |
| 2024-11-27 | HU0000713276 | 2,880513 | 15.019.800.000 | |
| 2024-11-26 | HU0000713276 | 2,879621 | 15.015.100.000 | |
| 2024-11-25 | HU0000713276 | 2,879268 | 15.013.300.000 | |
| 2024-11-22 | HU0000713276 | 2,878660 | 15.010.100.000 | |
| 2024-11-21 | HU0000713276 | 2,877495 | 15.004.000.000 | |
| 2024-11-20 | HU0000713276 | 2,876403 | 14.998.300.000 | |
| 2024-11-19 | HU0000713276 | 2,874644 | 14.989.200.000 | |
| 2024-11-18 | HU0000713276 | 2,874402 | 14.987.900.000 | |
| 2024-11-15 | HU0000713276 | 2,873912 | 14.985.400.000 | |
| 2024-11-14 | HU0000713276 | 2,873614 | 14.983.800.000 | |
| 2024-11-13 | HU0000713276 | 2,873156 | 14.981.400.000 | |
| 2024-11-12 | HU0000713276 | 2,871654 | 14.973.600.000 | |
| 2024-11-11 | HU0000713276 | 2,871098 | 14.970.700.000 | |
| 2024-11-08 | HU0000713276 | 2,870585 | 14.968.000.000 | |
| 2024-11-07 | HU0000713276 | 2,869894 | 14.964.400.000 | |
| 2024-11-06 | HU0000713276 | 2,869100 | 14.960.300.000 | |
| 2024-11-05 | HU0000713276 | 2,867019 | 14.949.400.000 | |
| 2024-11-04 | HU0000713276 | 2,866319 | 14.945.800.000 | |
| 2024-10-31 | HU0000713276 | 2,865396 | 14.941.000.000 | |
| 2024-10-30 | HU0000713276 | 2,864871 | 14.938.200.000 | |
| 2024-10-29 | HU0000713276 | 2,863344 | 14.930.300.000 | |
| 2024-10-28 | HU0000713276 | 2,862674 | 14.926.800.000 | |
| 2024-10-25 | HU0000713276 | 2,861346 | 14.919.800.000 | |
| 2024-10-24 | HU0000713276 | 2,860631 | 14.916.100.000 | |
| 2024-10-22 | HU0000713276 | 2,858933 | 14.907.300.000 | |
| 2024-10-21 | HU0000713276 | 2,857562 | 14.900.100.000 | |
| 2024-10-18 | HU0000713276 | 2,856897 | 14.896.600.000 | |
| 2024-10-17 | HU0000713276 | 2,856469 | 14.894.400.000 | |
| 2024-10-16 | HU0000713276 | 2,856083 | 14.892.400.000 | |
| 2024-10-15 | HU0000713276 | 2,855030 | 14.886.900.000 | |
| 2024-10-14 | HU0000713276 | 2,854579 | 14.884.600.000 | |
| 2024-10-11 | HU0000713276 | 2,853959 | 14.881.300.000 | |
| 2024-10-10 | HU0000713276 | 2,853611 | 14.879.500.000 | |
| 2024-10-09 | HU0000713276 | 2,853019 | 14.876.400.000 | |
| 2024-10-08 | HU0000713276 | 2,851955 | 14.870.900.000 | |
| 2024-10-07 | HU0000713276 | 2,851420 | 14.868.100.000 | |
| 2024-10-04 | HU0000713276 | 2,850780 | 14.864.700.000 | |
| 2024-10-03 | HU0000713276 | 2,850264 | 14.862.100.000 | |
| 2024-10-02 | HU0000713276 | 2,849838 | 14.859.800.000 | |
| 2024-10-01 | HU0000713276 | 2,847585 | 14.848.100.000 | |
| 2024-09-30 | HU0000713276 | 2,846936 | 14.844.700.000 | |
| 2024-09-26 | HU0000713276 | 2,846054 | 14.840.100.000 | |
| 2024-09-25 | HU0000713276 | 2,845429 | 14.836.800.000 | |
| 2024-09-24 | HU0000713276 | 2,843558 | 14.827.100.000 | |
| 2024-09-23 | HU0000713276 | 2,842972 | 14.824.000.000 | |
| 2024-09-20 | HU0000713276 | 2,842175 | 14.819.900.000 | |
| 2024-09-19 | HU0000713276 | 2,841581 | 14.816.800.000 | |
| 2024-09-18 | HU0000713276 | 2,840967 | 14.813.600.000 | |
| 2024-09-17 | HU0000713276 | 2,839491 | 14.805.900.000 | |
| 2024-09-16 | HU0000713276 | 2,838985 | 14.803.200.000 | |
| 2024-09-13 | HU0000713276 | 2,838207 | 14.799.200.000 | |
| 2024-09-12 | HU0000713276 | 2,837668 | 14.796.400.000 | |
| 2024-09-11 | HU0000713276 | 2,836919 | 14.792.500.000 | |
| 2024-09-10 | HU0000713276 | 2,835102 | 14.783.000.000 | |
| 2024-09-09 | HU0000713276 | 2,834427 | 14.779.500.000 | |
| 2024-09-06 | HU0000713276 | 2,833719 | 14.775.800.000 | |
| 2024-09-05 | HU0000713276 | 2,833028 | 14.772.200.000 | |
| 2024-09-04 | HU0000713276 | 2,832423 | 14.769.000.000 | |
| 2024-09-03 | HU0000713276 | 2,830870 | 14.760.900.000 | |
| 2024-09-02 | HU0000713276 | 2,830267 | 14.757.800.000 | |
| 2024-08-30 | HU0000713276 | 2,829563 | 14.754.100.000 | |
| 2024-08-29 | HU0000713276 | 2,830657 | 14.759.800.000 | |
| 2024-08-28 | HU0000713276 | 2,830160 | 14.757.200.000 | |
| 2024-08-27 | HU0000713276 | 2,828373 | 14.747.900.000 | |
| 2024-08-26 | HU0000713276 | 2,827826 | 14.745.100.000 | |
| 2024-08-23 | HU0000713276 | 2,826988 | 14.740.700.000 | |
| 2024-08-22 | HU0000713276 | 2,824558 | 14.728.000.000 | |
| 2024-08-21 | HU0000713276 | 2,823845 | 14.724.300.000 | |
| 2024-08-16 | HU0000713276 | 2,822709 | 14.718.400.000 | |
| 2024-08-15 | HU0000713276 | 2,822047 | 14.714.900.000 | |
| 2024-08-14 | HU0000713276 | 2,821439 | 14.711.700.000 | |
| 2024-08-13 | HU0000713276 | 2,819655 | 14.702.400.000 | |
| 2024-08-12 | HU0000713276 | 2,819142 | 14.699.800.000 | |
| 2024-08-09 | HU0000713276 | 2,818424 | 14.696.000.000 | |
| 2024-08-08 | HU0000713276 | 2,817682 | 14.692.200.000 | |
| 2024-08-07 | HU0000713276 | 2,817137 | 14.689.300.000 | |
| 2024-08-06 | HU0000713276 | 2,815240 | 14.679.400.000 | |
| 2024-08-05 | HU0000713276 | 2,814520 | 14.675.700.000 | |
| 2024-08-02 | HU0000713276 | 2,813632 | 14.671.000.000 | |
| 2024-08-01 | HU0000713276 | 2,812806 | 14.666.700.000 | |
| 2024-07-31 | HU0000713276 | 2,811992 | 14.662.500.000 | |
| 2024-07-30 | HU0000713276 | 2,810185 | 14.653.100.000 | |
| 2024-07-29 | HU0000713276 | 2,809607 | 14.650.100.000 | |
| 2024-07-26 | HU0000713276 | 2,808609 | 14.644.900.000 | |
| 2024-07-25 | HU0000713276 | 2,807848 | 14.640.900.000 | |
| 2024-07-24 | HU0000713276 | 2,807224 | 14.637.600.000 | |
| 2024-07-23 | HU0000713276 | 2,805722 | 14.629.800.000 | |
| 2024-07-22 | HU0000713276 | 2,805062 | 14.626.400.000 | |
| 2024-07-19 | HU0000713276 | 2,804309 | 14.622.400.000 | |
| 2024-07-18 | HU0000713276 | 2,803979 | 14.620.700.000 | |
| 2024-07-17 | HU0000713276 | 2,803570 | 14.618.600.000 | |
| 2024-07-16 | HU0000713276 | 2,803305 | 14.617.200.000 | |
| 2024-07-15 | HU0000713276 | 2,802796 | 14.614.500.000 | |
| 2024-07-12 | HU0000713276 | 2,801989 | 14.610.300.000 | |
| 2024-07-11 | HU0000713276 | 2,801629 | 14.608.500.000 | |
| 2024-07-10 | HU0000713276 | 2,800860 | 14.604.400.000 | |
| 2024-07-09 | HU0000713276 | 2,799144 | 14.595.500.000 | |
| 2024-07-08 | HU0000713276 | 2,798649 | 14.592.900.000 | |
| 2024-07-05 | HU0000713276 | 2,798014 | 14.589.600.000 | |
| 2024-07-04 | HU0000713276 | 2,797562 | 14.587.300.000 | |
| 2024-07-03 | HU0000713276 | 2,796927 | 14.583.900.000 | |
| 2024-07-02 | HU0000713276 | 2,795490 | 14.576.400.000 | |
| 2024-07-01 | HU0000713276 | 2,794996 | 14.573.900.000 | |
| 2024-06-28 | HU0000713276 | 2,794132 | 14.569.400.000 | |
| 2024-06-27 | HU0000713276 | 2,793348 | 14.565.300.000 | |
| 2024-06-26 | HU0000713276 | 2,792741 | 14.562.100.000 | |
| 2024-06-25 | HU0000713276 | 2,791181 | 14.554.000.000 | |
| 2024-06-24 | HU0000713276 | 2,790453 | 14.550.200.000 | |
| 2024-06-21 | HU0000713276 | 2,789693 | 14.546.200.000 | |
| 2024-06-20 | HU0000713276 | 2,788935 | 14.542.300.000 | |
| 2024-06-19 | HU0000713276 | 2,788306 | 14.539.000.000 | |
| 2024-06-18 | HU0000713276 | 2,786936 | 14.531.800.000 | |
| 2024-06-17 | HU0000713276 | 2,786175 | 14.527.900.000 | |
| 2024-06-14 | HU0000713276 | 2,785279 | 14.523.200.000 | |
| 2024-06-13 | HU0000713276 | 2,784493 | 14.519.100.000 | |
| 2024-06-12 | HU0000713276 | 2,783582 | 14.514.400.000 | |
| 2024-06-11 | HU0000713276 | 2,781477 | 14.503.400.000 | |
| 2024-06-10 | HU0000713276 | 2,780744 | 14.499.600.000 | |
| 2024-06-07 | HU0000713276 | 2,779909 | 14.495.200.000 | |
| 2024-06-06 | HU0000713276 | 2,779232 | 14.491.700.000 | |
| 2024-06-05 | HU0000713276 | 2,778544 | 14.488.100.000 | |
| 2024-06-04 | HU0000713276 | 2,776740 | 14.478.700.000 | |
| 2024-06-03 | HU0000713276 | 2,776048 | 14.475.100.000 | |
| 2024-05-31 | HU0000713276 | 2,775071 | 14.470.000.000 | |
| 2024-05-30 | HU0000713276 | 2,774395 | 14.466.400.000 | |
| 2024-05-29 | HU0000713276 | 2,773771 | 14.463.200.000 | |
| 2024-05-28 | HU0000713276 | 2,772095 | 14.454.500.000 | |
| 2024-05-27 | HU0000713276 | 2,771573 | 14.451.700.000 | |
| 2024-05-24 | HU0000713276 | 2,770486 | 14.446.100.000 | |
| 2024-05-23 | HU0000713276 | 2,769807 | 14.442.500.000 | |
| 2024-05-22 | HU0000713276 | 2,767612 | 14.431.100.000 | |
| 2024-05-21 | HU0000713276 | 2,766818 | 14.426.900.000 | |