maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Torony Ingatlan Befektetési Alap A sorozat
Évesített hozam: 11,86%

dátum azonosító árfolyam* eszközérték
2020-08-14HU00007132761,8328899.557.180.000
2020-08-13HU00007132761,8322209.553.690.000
2020-08-12HU00007132761,8317719.551.350.000
2020-08-11HU00007132761,8304459.544.440.000
2020-08-10HU00007132761,8299479.541.840.000
2020-08-07HU00007132761,8292359.538.130.000
2020-08-06HU00007132761,8285209.534.400.000
2020-08-05HU00007132761,8313309.549.050.000
2020-08-04HU00007132761,8304429.544.420.000
2020-08-03HU00007132761,8300799.542.530.000

2020-07-31HU00007132761,8296939.540.510.000
2020-07-30HU00007132761,8289969.536.880.000
2020-07-29HU00007132761,8284199.533.880.000
2020-07-28HU00007132761,8364609.575.800.000
2020-07-27HU00007132761,8357839.572.270.000
2020-07-24HU00007132761,8357699.572.200.000
2020-07-23HU00007132761,8355019.570.800.000
2020-07-22HU00007132761,8350799.568.600.000
2020-07-21HU00007132761,8338809.562.350.000
2020-07-20HU00007132761,8333909.559.790.000
2020-07-17HU00007132761,8327349.556.370.000
2020-07-16HU00007132761,8324209.554.740.000
2020-07-15HU00007132761,8316789.550.870.000
2020-07-14HU00007132761,8302069.543.190.000
2020-07-13HU00007132761,8297829.540.980.000
2020-07-10HU00007132761,8292939.538.430.000
2020-07-09HU00007132761,8283159.533.330.000
2020-07-08HU00007132761,8274519.528.830.000
2020-07-07HU00007132761,8254269.518.270.000
2020-07-06HU00007132761,8250919.516.520.000
2020-07-03HU00007132761,8256599.519.480.000
2020-07-02HU00007132761,8260199.521.360.000
2020-07-01HU00007132761,8252029.517.100.000
2020-06-30HU00007132761,8235019.508.230.000
2020-06-29HU00007132761,8226279.503.670.000
2020-06-26HU00007132761,8210259.495.320.000
2020-06-25HU00007132761,8198439.489.160.000
2020-06-24HU00007132761,8184089.481.670.000
2020-06-23HU00007132761,8175119.477.000.000
2020-06-22HU00007132761,8166039.472.260.000
2020-06-19HU00007132761,8158439.468.300.000
2020-06-18HU00007132761,8156919.467.500.000
2020-06-17HU00007132761,8156649.467.360.000
2020-06-16HU00007132761,8138369.457.830.000
2020-06-15HU00007132761,8129659.453.290.000
2020-06-12HU00007132761,8120829.448.690.000
2020-06-11HU00007132761,8119069.447.770.000
2020-06-10HU00007132761,8109859.442.970.000
2020-06-09HU00007132761,8099239.437.430.000
2020-06-08HU00007132761,8096989.436.260.000
2020-06-05HU00007132761,8091889.433.600.000
2020-06-04HU00007132761,8083239.429.090.000
2020-06-03HU00007132761,8076659.425.660.000
2020-06-02HU00007132761,8076439.425.540.000
2020-05-29HU00007132761,8067589.420.920.000
2020-05-28HU00007132761,8063519.418.800.000
2020-05-27HU00007132761,8060949.417.470.000
2020-05-26HU00007132761,8044059.408.660.000
2020-05-25HU00007132761,8037359.405.160.000
2020-05-22HU00007132761,8033789.403.300.000
2020-05-21HU00007132761,8034509.403.680.000
2020-05-20HU00007132761,8040439.406.770.000
2020-05-19HU00007132761,8026239.399.360.000
2020-05-18HU00007132761,8022369.397.350.000
2020-05-15HU00007132761,8013139.392.530.000
2020-05-14HU00007132761,8000699.386.050.000
2020-05-13HU00007132761,7992569.381.810.000
2020-05-12HU00007132761,7977599.374.000.000
2020-05-11HU00007132761,7980569.375.550.000
2020-05-08HU00007132761,7971139.370.630.000
2020-05-07HU00007132761,7973029.371.620.000
2020-05-06HU00007132761,7971409.370.780.000
2020-05-05HU00007132761,7950669.359.960.000
2020-05-04HU00007132761,7952149.360.740.000
2020-04-30HU00007132761,7943879.356.420.000
2020-04-29HU00007132761,7934509.351.530.000
2020-04-28HU00007132761,7924879.346.510.000
2020-04-27HU00007132761,7921639.344.830.000
2020-04-24HU00007132761,7908329.337.880.000
2020-04-23HU00007132761,7904899.336.100.000
2020-04-22HU00007132761,7894929.330.900.000
2020-04-21HU00007132761,7873299.319.620.000
2020-04-20HU00007132761,7866839.316.250.000
2020-04-17HU00007132761,7863239.314.370.000
2020-04-16HU00007132761,7858509.311.910.000
2020-04-15HU00007132761,7842829.303.730.000
2020-04-14HU00007132761,7844459.304.580.000
2020-04-09HU00007132761,7839279.301.880.000
2020-04-08HU00007132761,7841829.303.210.000
2020-04-07HU00007132761,7829029.296.540.000
2020-04-06HU00007132761,7817569.290.560.000
2020-04-03HU00007132761,7820159.291.910.000
2020-04-02HU00007132761,7800839.281.830.000
2020-04-01HU00007132761,7792039.277.250.000
2020-03-31HU00007132761,7771439.266.500.000
2020-03-30HU00007132761,7773549.267.610.000
2020-03-27HU00007132761,7760249.260.670.000
2020-03-26HU00007132761,7745869.253.170.000
2020-03-25HU00007132761,7743409.251.890.000
2020-03-24HU00007132761,7725289.242.440.000
2020-03-23HU00007132761,7735929.247.990.000
2020-03-20HU00007132761,7714659.236.900.000
2020-03-19HU00007132761,7703899.231.290.000
2020-03-18HU00007132761,7684619.221.230.000
2020-03-17HU00007132761,7670649.213.950.000
2020-03-16HU00007132761,7631989.193.790.000
2020-03-13HU00007132761,7620729.187.920.000
2020-03-12HU00007132761,7617539.186.260.000
2020-03-11HU00007132761,7612859.183.820.000
2020-03-10HU00007132761,7600779.177.520.000
2020-03-09HU00007132761,7592689.173.300.000
2020-03-06HU00007132761,7584729.169.150.000
2020-03-05HU00007132761,7583049.168.270.000
2020-03-04HU00007132761,7578609.165.960.000
2020-03-03HU00007132761,7567289.160.050.000
2020-03-02HU00007132761,7560339.156.430.000
2020-02-28HU00007132761,7554279.153.270.000
2020-02-27HU00007132761,7544769.148.310.000
2020-02-26HU00007132761,7540909.146.300.000
2020-02-25HU00007132761,7524079.137.530.000
2020-02-24HU00007132761,7518509.134.620.000
2020-02-21HU00007132761,7507329.128.790.000
2020-02-20HU00007132761,7502179.126.110.000
2020-02-19HU00007132761,7495299.122.520.000
2020-02-18HU00007132761,7480109.114.600.000
2020-02-17HU00007132761,7485789.117.560.000
2020-02-14HU00007132761,7478989.114.010.000
2020-02-13HU00007132761,7471709.110.220.000
2020-02-12HU00007132761,7466469.107.490.000
2020-02-11HU00007132761,7451539.099.700.000
2020-02-10HU00007132761,7440259.093.820.000
2020-02-07HU00007132761,7324069.033.240.000
2020-02-06HU00007132761,7320249.031.250.000
2020-02-05HU00007132761,7319629.030.920.000
2020-02-04HU00007132761,7299339.020.340.000
2020-02-03HU00007132761,7297769.019.520.000
2020-01-31HU00007132761,7290279.015.620.000
2020-01-30HU00007132761,7284229.012.460.000
2020-01-29HU00007132761,7225598.981.890.000
2020-01-28HU00007132761,7208068.972.750.000
2020-01-27HU00007132761,7204588.970.940.000
2020-01-24HU00007132761,7193488.965.150.000
2020-01-23HU00007132761,7189258.962.940.000
2020-01-22HU00007132761,7187478.962.020.000
2020-01-21HU00007132761,7174328.955.160.000
2020-01-20HU00007132761,7164768.950.170.000
2020-01-17HU00007132761,7156788.946.010.000
2020-01-16HU00007132761,7150198.942.570.000
2020-01-15HU00007132761,7150728.942.850.000
2020-01-14HU00007132761,7133018.933.620.000
2020-01-13HU00007132761,7122078.927.910.000
2020-01-10HU00007132761,7115208.924.330.000
2020-01-09HU00007132761,7107338.920.230.000
2020-01-08HU00007132761,7100528.916.670.000
2020-01-07HU00007132761,7085138.908.650.000
2020-01-06HU00007132761,7081328.906.660.000
2020-01-03HU00007132761,7071698.901.640.000
2020-01-02HU00007132761,7067048.899.220.000
2019-12-31HU00007132761,7020248.874.820.000
2019-12-30HU00007132761,7003398.866.030.000
2019-12-23HU00007132761,7000158.864.340.000
2019-12-20HU00007132761,6993718.860.980.000
2019-12-19HU00007132761,6988528.858.270.000
2019-12-18HU00007132761,6981578.854.650.000
2019-12-17HU00007132761,6969148.848.170.000
2019-12-16HU00007132761,6965058.846.040.000
2019-12-13HU00007132761,6965258.846.140.000
2019-12-12HU00007132761,6962088.844.490.000
2019-12-11HU00007132761,6956948.841.810.000
2019-12-10HU00007132761,6942668.834.360.000
2019-12-09HU00007132761,6938368.832.120.000
2019-12-06HU00007132761,6933888.829.780.000
2019-12-05HU00007132761,6929968.827.740.000
2019-12-04HU00007132761,6926068.825.700.000
2019-12-03HU00007132761,6915178.820.030.000
2019-12-02HU00007132761,6912188.818.470.000
2019-11-29HU00007132761,6905948.815.210.000
2019-11-28HU00007132761,6901558.812.930.000
2019-11-27HU00007132761,6894608.809.300.000
2019-11-26HU00007132761,6881008.802.210.000
2019-11-25HU00007132761,6873278.798.180.000
2019-11-22HU00007132761,6867438.795.140.000
2019-11-21HU00007132761,6868268.795.570.000
2019-11-20HU00007132761,6863428.793.040.000
2019-11-19HU00007132761,6849768.785.920.000
2019-11-18HU00007132761,6843598.782.710.000
2019-11-15HU00007132761,6838808.780.210.000
2019-11-14HU00007132761,6832818.777.080.000
2019-11-13HU00007132761,6826118.773.590.000
2019-11-12HU00007132761,6811678.766.060.000
2019-11-11HU00007132761,6803308.761.700.000
2019-11-08HU00007132761,6794938.757.330.000
2019-11-07HU00007132761,6783078.751.150.000
2019-11-06HU00007132761,6774738.746.800.000
2019-11-05HU00007132761,6764098.741.250.000
2019-11-04HU00007132761,6759408.738.810.000
2019-10-31HU00007132761,6751488.734.680.000
2019-10-30HU00007132761,6746808.732.230.000
2019-10-29HU00007132761,6736708.726.970.000
2019-10-28HU00007132761,6732518.724.790.000
2019-10-25HU00007132761,6725518.721.140.000
2019-10-24HU00007132761,6721228.718.900.000
2019-10-22HU00007132761,6711368.713.760.000
2019-10-21HU00007132761,6711028.713.580.000
2019-10-18HU00007132761,6705798.710.850.000
2019-10-17HU00007132761,6699958.707.810.000
2019-10-16HU00007132761,6693478.704.430.000
2019-10-15HU00007132761,6683118.699.030.000
2019-10-14HU00007132761,6682568.698.740.000
2019-10-11HU00007132761,6679268.697.020.000
2019-10-10HU00007132761,6677168.695.920.000
2019-10-09HU00007132761,6670058.692.220.000
2019-10-08HU00007132761,6660388.687.170.000
2019-10-07HU00007132761,6657128.685.470.000
2019-10-04HU00007132761,6655338.684.540.000
2019-10-03HU00007132761,6649788.681.650.000
2019-10-02HU00007132761,6643058.678.140.000
2019-10-01HU00007132761,6632828.672.800.000
2019-09-30HU00007132761,6623828.668.110.000
2019-09-27HU00007132761,6618368.665.270.000
2019-09-26HU00007132761,6614628.663.310.000
2019-09-25HU00007132761,6608258.659.990.000
2019-09-24HU00007132761,6589468.650.190.000
2019-09-23HU00007132761,6584228.647.460.000
2019-09-20HU00007132761,6579668.645.090.000
2019-09-19HU00007132761,6574608.642.450.000
2019-09-18HU00007132761,6565958.637.940.000
2019-09-17HU00007132761,6538508.623.630.000
2019-09-16HU00007132761,6530248.619.310.000
2019-09-13HU00007132761,6526508.617.370.000
2019-09-12HU00007132761,6518748.613.320.000
2019-09-11HU00007132761,6514708.611.210.000
2019-09-10HU00007132761,6502768.604.990.000
2019-09-09HU00007132761,6497108.602.040.000
2019-09-06HU00007132761,6490198.598.430.000
2019-09-05HU00007132761,6484808.595.620.000
2019-09-04HU00007132761,6479378.592.790.000
2019-09-03HU00007132761,6467598.586.650.000
2019-09-02HU00007132761,6460858.583.130.000
2019-08-30HU00007132761,6455318.580.240.000
2019-08-29HU00007132761,6449888.577.410.000
2019-08-28HU00007132761,6445138.574.940.000
2019-08-27HU00007132761,6431798.567.980.000
2019-08-26HU00007132761,6425498.564.700.000
2019-08-23HU00007132761,6423198.563.500.000
2019-08-22HU00007132761,6401328.552.100.000
2019-08-21HU00007132761,6398448.550.590.000
2019-08-16HU00007132761,6389168.545.750.000
2019-08-15HU00007132761,6385478.543.830.000