TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H hazai deviza kötvény 2 zártvégű forint alap | ||||
Évesített hozam: 0,43% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2016-10-28 | HU0000713268 | 10.107,018587 | 1.233.280.000 | |
2016-10-21 | HU0000713268 | 10.127,367532 | 1.235.760.000 | |
2016-10-14 | HU0000713268 | 10.124,307576 | 1.235.390.000 | |
2016-10-07 | HU0000713268 | 10.122,932586 | 1.235.220.000 | |
2016-09-30 | HU0000713268 | 10.128,390446 | 1.235.890.000 | |
2016-09-16 | HU0000713268 | 10.127,159381 | 1.235.740.000 | |
2016-09-09 | HU0000713268 | 10.126,129985 | 1.235.610.000 | |
2016-09-02 | HU0000713268 | 10.125,096024 | 1.235.480.000 | |
2016-08-26 | HU0000713268 | 10.123,988141 | 1.235.350.000 | |
2016-08-19 | HU0000713268 | 10.124,480241 | 1.235.410.000 | |
|
||||
2016-08-12 | HU0000713268 | 10.125,693629 | 1.235.560.000 | |
2016-08-05 | HU0000713268 | 10.125,790849 | 1.235.570.000 | |
2016-07-29 | HU0000713268 | 10.123,220747 | 1.235.260.000 | |
2016-07-22 | HU0000713268 | 10.126,677042 | 1.235.680.000 | |
2016-07-15 | HU0000713268 | 10.124,372793 | 1.235.400.000 | |
2016-07-08 | HU0000713268 | 10.122,430496 | 1.235.160.000 | |
2016-07-01 | HU0000713268 | 10.123,710642 | 1.235.320.000 | |
2016-06-24 | HU0000713268 | 10.111,175886 | 1.233.790.000 | |
2016-06-17 | HU0000713268 | 10.119,848003 | 1.234.840.000 | |
2016-06-10 | HU0000713268 | 10.120,177796 | 1.234.880.000 | |
2016-06-03 | HU0000713268 | 10.122,073233 | 1.235.120.000 | |
2016-05-27 | HU0000713268 | 10.121,373343 | 1.235.030.000 | |
2016-05-20 | HU0000713268 | 10.121,172272 | 1.235.010.000 | |
2016-05-13 | HU0000713268 | 10.117,808756 | 1.234.600.000 | |
2016-05-06 | HU0000713268 | 10.114,597999 | 1.234.200.000 | |
2016-04-29 | HU0000713268 | 10.114,165036 | 1.234.150.000 | |
2016-04-22 | HU0000713268 | 10.110,209028 | 1.233.670.000 | |
2016-04-15 | HU0000713268 | 10.109,943715 | 1.233.640.000 | |
2016-04-08 | HU0000713268 | 10.108,916499 | 1.233.510.000 | |
2016-04-01 | HU0000713268 | 10.104,539755 | 1.232.980.000 | |
2016-03-25 | HU0000713268 | 10.101,067824 | 1.232.550.000 | |
2016-03-18 | HU0000713268 | 10.096,567234 | 1.232.000.000 | |
2016-03-11 | HU0000713268 | 10.092,613373 | 1.231.520.000 | |
2016-03-04 | HU0000713268 | 10.086,861681 | 1.230.820.000 | |
2016-02-26 | HU0000713268 | 10.087,680492 | 1.230.920.000 | |
2016-02-19 | HU0000713268 | 10.085,664388 | 1.230.670.000 | |
2016-02-12 | HU0000713268 | 10.085,329023 | 1.230.630.000 | |
2016-02-05 | HU0000713268 | 10.082,657070 | 1.230.310.000 | |
2016-01-29 | HU0000713268 | 10.088,642351 | 1.231.040.000 | |
2016-01-22 | HU0000713268 | 10.085,718198 | 1.230.680.000 | |
2016-01-15 | HU0000713268 | 10.091,445125 | 1.231.380.000 | |
2016-01-08 | HU0000713268 | 10.088,637033 | 1.231.040.000 | |
2015-12-31 | HU0000713268 | 10.084,770664 | 1.230.560.000 | |
2015-12-23 | HU0000713268 | 10.076,204307 | 1.229.520.000 | |
2015-12-18 | HU0000713268 | 10.078,289153 | 1.229.770.000 | |
2015-12-11 | HU0000713268 | 10.077,602260 | 1.229.690.000 | |
2015-12-04 | HU0000713268 | 10.071,323819 | 1.228.920.000 | |
2015-11-27 | HU0000713268 | 10.059,299176 | 1.227.460.000 | |
2015-11-20 | HU0000713268 | 10.057,680443 | 1.227.260.000 | |
2015-11-13 | HU0000713268 | 10.040,279917 | 1.225.130.000 | |
2015-11-06 | HU0000713268 | 10.046,360312 | 1.225.880.000 | |
2015-10-30 | HU0000713268 | 10.039,170559 | 1.225.000.000 | |
2015-10-22 | HU0000713268 | 10.185,011736 | 1.242.800.000 | |
2015-10-16 | HU0000713268 | 10.186,365369 | 1.242.960.000 | |
2015-10-09 | HU0000713268 | 10.204,951017 | 1.245.230.000 | |
2015-10-02 | HU0000713268 | 10.194,333555 | 1.243.930.000 | |
2015-09-25 | HU0000713268 | 10.169,055342 | 1.240.850.000 | |
2015-09-18 | HU0000713268 | 10.161,467883 | 1.239.920.000 | |
2015-09-11 | HU0000713268 | 10.164,283867 | 1.240.270.000 | |
2015-09-04 | HU0000713268 | 10.160,544558 | 1.239.810.000 | |
2015-08-28 | HU0000713268 | 10.153,828433 | 1.238.990.000 | |
2015-08-19 | HU0000713268 | 10.156,736056 | 1.239.350.000 | |
2015-07-24 | HU0000713268 | 10.148,844167 | 1.238.380.000 | |
2015-04-17 | HU0000713268 | 10.095,147777 | 1.231.830.000 | |
2015-04-10 | HU0000713268 | 10.095,811567 | 1.231.910.000 | |
2015-04-03 | HU0000713268 | 10.091,844889 | 1.231.430.000 | |
2015-03-27 | HU0000713268 | 10.081,166847 | 1.230.120.000 | |
2015-03-20 | HU0000713268 | 10.080,145744 | 1.230.000.000 | |
2015-03-13 | HU0000713268 | 10.114,242219 | 1.234.160.000 | |
2015-03-06 | HU0000713268 | 10.080,242325 | 1.230.010.000 | |
2015-02-27 | HU0000713268 | 10.073,438773 | 1.229.180.000 | |
2015-02-20 | HU0000713268 | 10.049,864647 | 1.226.300.000 | |
2015-02-13 | HU0000713268 | 10.040,851658 | 1.225.200.000 | |
2015-02-06 | HU0000713268 | 10.031,196506 | 1.224.030.000 | |
2015-01-30 | HU0000713268 | 10.032,081518 | 1.224.130.000 | |
2015-01-23 | HU0000713268 | 10.040,017317 | 1.225.100.000 | |
2015-01-16 | HU0000713268 | 10.080,074749 | 1.229.990.000 | |
2015-01-09 | HU0000713268 | 10.082,848937 | 1.230.330.000 | |
2014-12-31 | HU0000713268 | 10.075,434176 | 1.229.420.000 | |
2014-12-23 | HU0000713268 | 10.066,736392 | 1.228.360.000 | |
2014-12-19 | HU0000713268 | 10.061,004966 | 1.227.660.000 | |
2014-12-12 | HU0000713268 | 10.065,196514 | 1.228.180.000 | |
2014-12-05 | HU0000713268 | 10.095,060014 | 1.231.820.000 | |
2014-11-28 | HU0000713268 | 10.066,581133 | 1.228.340.000 | |
2014-11-21 | HU0000713268 | 10.057,604170 | 1.227.250.000 | |
2014-11-14 | HU0000713268 | 10.050,628174 | 1.226.400.000 | |
2014-11-07 | HU0000713268 | 10.050,144138 | 1.226.340.000 | |
2014-10-31 | HU0000713268 | 10.045,638852 | 1.225.790.000 | |
2014-10-22 | HU0000713268 | 10.294,637344 | 1.256.170.000 | |
2014-10-17 | HU0000713268 | 10.283,976947 | 1.254.870.000 | |
2014-10-10 | HU0000713268 | 10.278,477299 | 1.254.200.000 | |
2014-10-03 | HU0000713268 | 10.258,701210 | 1.251.790.000 | |
2014-09-26 | HU0000713268 | 10.261,019996 | 1.252.070.000 | |
2014-09-19 | HU0000713268 | 10.249,564054 | 1.250.670.000 | |
2014-09-12 | HU0000713268 | 10.250,736720 | 1.250.820.000 | |
2014-09-05 | HU0000713268 | 10.255,497025 | 1.251.400.000 | |
2014-08-29 | HU0000713268 | 10.255,843438 | 1.251.440.000 | |
2014-08-22 | HU0000713268 | 10.231,007228 | 1.248.410.000 | |
2014-08-15 | HU0000713268 | 10.222,168978 | 1.247.330.000 | |
2014-08-08 | HU0000713268 | 10.207,567848 | 1.245.550.000 | |
2014-08-01 | HU0000713268 | 10.228,128690 | 1.248.060.000 | |
2014-07-25 | HU0000713268 | 10.210,279450 | 1.245.880.000 | |
2014-07-18 | HU0000713268 | 10.198,157037 | 1.244.400.000 | |
2014-07-11 | HU0000713268 | 10.185,504737 | 1.242.860.000 | |
2014-07-04 | HU0000713268 | 10.175,073487 | 1.241.580.000 | |
2014-06-27 | HU0000713268 | 10.167,508433 | 1.240.660.000 | |
2014-06-20 | HU0000713268 | 10.185,515776 | 1.242.860.000 | |
2014-06-13 | HU0000713268 | 10.186,285596 | 1.242.950.000 | |
2014-06-06 | HU0000713268 | 10.169,382398 | 1.240.890.000 | |
2014-05-30 | HU0000713268 | 10.160,403370 | 1.239.790.000 | |
2014-05-23 | HU0000713268 | 10.140,938593 | 1.237.420.000 | |
2014-05-16 | HU0000713268 | 10.141,909418 | 1.237.540.000 | |
2014-05-09 | HU0000713268 | 10.095,495476 | 1.231.870.000 | |
2014-04-30 | HU0000713268 | 10.084,055261 | 1.230.480.000 | |
2014-04-25 | HU0000713268 | 10.074,346716 | 1.229.290.000 | |
2014-04-18 | HU0000713268 | 10.053,167642 | 1.226.710.000 | |
2014-04-11 | HU0000713268 | 10.048,808739 | 1.226.180.000 | |
2014-04-04 | HU0000713268 | 10.028,648965 | 1.223.720.000 | |
2014-03-28 | HU0000713268 | 10.004,630231 | 1.220.790.000 | |
2014-03-21 | HU0000713268 | 10.000,346233 | 1.220.260.000 | |
2014-03-14 | HU0000713268 | 10.006,814673 | 1.221.050.000 | |
2014-03-07 | HU0000713268 | 9.994,024471 | 1.219.490.000 |