TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Superposition Származtatott Befektetési Alap A sorozat | ||||
Évesített hozam: -29,12% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-14 | HU0000713243 | 1,873193 | 2.074.880.000 | |
2024-05-13 | HU0000713243 | 1,882459 | 2.087.040.000 | |
2024-05-10 | HU0000713243 | 1,877062 | 2.080.950.000 | |
2024-05-09 | HU0000713243 | 1,887039 | 2.091.980.000 | |
2024-05-08 | HU0000713243 | 1,887492 | 2.061.020.000 | |
2024-05-07 | HU0000713243 | 1,894800 | 2.069.000.000 | |
2024-05-06 | HU0000713243 | 1,897528 | 2.047.970.000 | |
2024-05-03 | HU0000713243 | 1,893643 | 2.043.650.000 | |
2024-05-02 | HU0000713243 | 1,882258 | 2.031.260.000 | |
2024-04-30 | HU0000713243 | 1,881039 | 1.990.580.000 | |
|
||||
2024-04-29 | HU0000713243 | 1,905182 | 2.016.030.000 | |
2024-04-26 | HU0000713243 | 1,906336 | 1.939.160.000 | |
2024-04-25 | HU0000713243 | 1,909699 | 1.942.580.000 | |
2024-04-24 | HU0000713243 | 1,916851 | 1.949.260.000 | |
2024-04-23 | HU0000713243 | 1,929520 | 1.954.430.000 | |
2024-04-22 | HU0000713243 | 1,935431 | 1.947.260.000 | |
2024-04-19 | HU0000713243 | 1,926771 | 1.936.480.000 | |
2024-04-18 | HU0000713243 | 1,911842 | 1.895.360.000 | |
2024-04-17 | HU0000713243 | 1,897061 | 1.880.200.000 | |
2024-04-16 | HU0000713243 | 1,896572 | 1.873.720.000 | |
2024-04-15 | HU0000713243 | 1,904553 | 1.880.900.000 | |
2024-04-12 | HU0000713243 | 1,932600 | 1.908.600.000 | |
2024-04-11 | HU0000713243 | 1,937539 | 1.913.480.000 | |
2024-04-10 | HU0000713243 | 1,940937 | 1.903.410.000 | |
2024-04-09 | HU0000713243 | 1,930929 | 1.893.090.000 | |
2024-04-08 | HU0000713243 | 1,953859 | 1.912.570.000 | |
2024-04-05 | HU0000713243 | 1,921699 | 1.880.950.000 | |
2024-04-04 | HU0000713243 | 1,941754 | 1.896.760.000 | |
2024-04-03 | HU0000713243 | 1,935073 | 1.886.040.000 | |
2024-04-02 | HU0000713243 | 1,938142 | 1.888.570.000 |