maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Superposition Származtatott Befektetési Alap A sorozat
Évesített hozam: 10,46%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007132431,9671221.935.110.000
2024-03-25HU00007132431,9770021.940.750.000
2024-03-22HU00007132431,9385961.879.060.000
2024-03-21HU00007132431,9359611.868.210.000
2024-03-20HU00007132431,9194321.852.260.000
2024-03-19HU00007132431,8944401.816.050.000
2024-03-18HU00007132431,9224961.838.270.000
2024-03-14HU00007132431,9305731.824.140.000
2024-03-13HU00007132431,9754521.862.860.000
2024-03-12HU00007132431,9564941.842.390.000

2024-03-11HU00007132431,9681561.954.020.000
2024-03-08HU00007132431,9506791.936.370.000
2024-03-07HU00007132431,9448041.923.320.000
2024-03-06HU00007132431,9294701.901.580.000
2024-03-05HU00007132431,9027931.875.000.000
2024-03-04HU00007132431,9192801.890.520.000
2024-03-01HU00007132431,8854381.856.290.000
2024-02-29HU00007132431,8761531.821.750.000
2024-02-28HU00007132431,8537351.798.730.000
2024-02-27HU00007132431,8281871.773.750.000
2024-02-26HU00007132431,8195381.764.160.000
2024-02-23HU00007132431,7905971.735.670.000
2024-02-22HU00007132431,7892451.734.360.000
2024-02-21HU00007132431,7840581.717.340.000
2024-02-20HU00007132431,7944301.727.270.000
2024-02-19HU00007132431,7915271.723.760.000
2024-02-16HU00007132431,7827921.715.350.000
2024-02-15HU00007132431,7878741.720.140.000
2024-02-14HU00007132431,7794471.712.040.000
2024-02-13HU00007132431,7520381.653.670.000
2024-02-12HU00007132431,7605001.661.650.000
2024-02-09HU00007132431,7501961.651.930.000
2024-02-08HU00007132431,7390841.630.520.000
2024-02-07HU00007132431,7336741.613.450.000
2024-02-06HU00007132431,7299421.609.880.000
2024-02-05HU00007132431,7180281.588.190.000
2024-02-02HU00007132431,7208851.579.240.000
2024-02-01HU00007132431,7365101.593.570.000
2024-01-31HU00007132431,7359241.515.070.000
2024-01-30HU00007132431,7395831.518.260.000
2024-01-29HU00007132431,7310571.510.780.000
2024-01-26HU00007132431,7162031.497.820.000
2024-01-25HU00007132431,7026231.485.260.000
2024-01-24HU00007132431,6986331.481.460.000
2024-01-23HU00007132431,6964191.479.510.000
2024-01-22HU00007132431,7099411.492.330.000
2024-01-19HU00007132431,7217671.483.670.000
2024-01-18HU00007132431,7065271.470.540.000
2024-01-17HU00007132431,7107731.474.160.000
2024-01-16HU00007132431,7174101.474.140.000
2024-01-15HU00007132431,7189721.475.440.000
2024-01-12HU00007132431,7235781.479.240.000
2024-01-11HU00007132431,7211331.477.140.000
2024-01-10HU00007132431,7044231.461.300.000
2024-01-09HU00007132431,6832221.443.130.000
2024-01-08HU00007132431,6850611.444.700.000
2024-01-05HU00007132431,6794991.443.780.000
2024-01-04HU00007132431,6875261.450.480.000
2024-01-03HU00007132431,6843071.447.710.000
2024-01-02HU00007132431,6991671.478.870.000
2023-12-31HU00007132431,6891881.470.190.000
2023-12-29HU00007132431,6890541.469.770.000
2023-12-28HU00007132431,6924561.471.730.000
2023-12-27HU00007132431,7075611.484.870.000
2023-12-22HU00007132431,6988631.477.300.000
2023-12-21HU00007132431,6831381.463.630.000
2023-12-20HU00007132431,6860071.471.960.000
2023-12-19HU00007132431,6721881.459.800.000
2023-12-18HU00007132431,6735441.460.980.000
2023-12-15HU00007132431,6736041.461.030.000
2023-12-14HU00007132431,6780901.464.950.000
2023-12-13HU00007132431,6736271.461.050.000
2023-12-12HU00007132431,6513721.441.620.000
2023-12-11HU00007132431,6484161.443.110.000
2023-12-08HU00007132431,6765431.467.740.000
2023-12-07HU00007132431,6665971.459.030.000
2023-12-06HU00007132431,6689591.461.380.000
2023-12-05HU00007132431,6617091.455.030.000
2023-12-04HU00007132431,6471801.442.310.000
2023-12-01HU00007132431,6367541.433.180.000
2023-11-30HU00007132431,6174551.429.050.000
2023-11-29HU00007132431,6199871.431.290.000
2023-11-28HU00007132431,6221871.433.230.000
2023-11-27HU00007132431,6121691.424.600.000
2023-11-24HU00007132431,6199341.431.460.000
2023-11-23HU00007132431,6172411.429.080.000
2023-11-22HU00007132431,6202381.431.730.000
2023-11-21HU00007132431,5992321.413.170.000
2023-11-20HU00007132431,6056401.418.830.000
2023-11-17HU00007132431,5930151.407.680.000
2023-11-16HU00007132431,5959751.410.290.000
2023-11-15HU00007132431,5975731.411.710.000
2023-11-14HU00007132431,5914361.406.280.000
2023-11-13HU00007132431,6024591.416.020.000
2023-11-10HU00007132431,6026701.416.210.000
2023-11-09HU00007132431,6017991.415.440.000
2023-11-08HU00007132431,5949191.409.210.000
2023-11-07HU00007132431,5897841.404.670.000
2023-11-06HU00007132431,5825871.398.210.000
2023-11-03HU00007132431,5790671.395.100.000
2023-11-02HU00007132431,5841981.399.640.000
2023-10-31HU00007132431,5664681.405.370.000
2023-10-30HU00007132431,5694201.408.020.000
2023-10-27HU00007132431,5631561.401.900.000
2023-10-26HU00007132431,5688091.406.970.000
2023-10-25HU00007132431,5692821.407.400.000
2023-10-24HU00007132431,5644691.403.080.000
2023-10-20HU00007132431,5396521.380.820.000
2023-10-19HU00007132431,5294131.371.640.000
2023-10-18HU00007132431,5290581.371.320.000
2023-10-17HU00007132431,5301991.425.100.000
2023-10-16HU00007132431,5342771.428.890.000
2023-10-13HU00007132431,5300161.434.960.000
2023-10-12HU00007132431,5203011.425.840.000
2023-10-11HU00007132431,5295561.435.060.000
2023-10-10HU00007132431,5232381.429.130.000
2023-10-09HU00007132431,5162131.422.540.000
2023-10-06HU00007132431,5182921.424.490.000
2023-10-05HU00007132431,5192261.425.370.000
2023-10-04HU00007132431,5227811.428.680.000
2023-10-03HU00007132431,5201921.426.250.000
2023-10-02HU00007132431,5269671.432.610.000
2023-09-29HU00007132431,5300971.425.730.000
2023-09-28HU00007132431,5316781.427.200.000
2023-09-27HU00007132431,5215381.417.750.000
2023-09-26HU00007132431,5231371.422.990.000
2023-09-25HU00007132431,5268521.426.460.000
2023-09-21HU00007132431,5296001.429.030.000
2023-09-20HU00007132431,5372201.436.150.000
2023-09-19HU00007132431,5424501.441.040.000
2023-09-18HU00007132431,5432021.441.740.000
2023-09-15HU00007132431,5378371.444.730.000
2023-09-14HU00007132431,5397231.446.510.000
2023-09-13HU00007132431,5354431.442.490.000
2023-09-12HU00007132431,5374601.444.380.000
2023-09-11HU00007132431,5341571.441.270.000
2023-09-08HU00007132431,5438841.450.410.000
2023-09-07HU00007132431,5440961.450.610.000
2023-09-06HU00007132431,5353061.442.350.000
2023-09-05HU00007132431,5318391.439.090.000
2023-09-04HU00007132431,5295091.436.940.000
2023-09-01HU00007132431,5282671.435.770.000
2023-08-31HU00007132431,5329511.440.890.000
2023-08-30HU00007132431,5373661.445.040.000
2023-08-29HU00007132431,5440051.451.280.000
2023-08-28HU00007132431,5278431.435.430.000
2023-08-25HU00007132431,5256861.433.410.000
2023-08-24HU00007132431,5247841.432.560.000
2023-08-23HU00007132431,5311711.438.560.000
2023-08-22HU00007132431,5171431.425.380.000
2023-08-21HU00007132431,5148801.423.260.000
2023-08-18HU00007132431,5155311.423.870.000
2023-08-17HU00007132431,5233591.431.220.000
2023-08-16HU00007132431,5318071.439.160.000
2023-08-15HU00007132431,5360461.443.140.000
2023-08-14HU00007132431,5359481.471.390.000
2023-08-11HU00007132431,5368091.472.210.000
2023-08-10HU00007132431,5393311.474.630.000
2023-08-09HU00007132431,5465451.481.540.000
2023-08-08HU00007132431,5479881.482.920.000
2023-08-07HU00007132431,5409301.476.160.000
2023-08-04HU00007132431,5427451.477.900.000
2023-08-03HU00007132431,5368871.472.280.000
2023-08-02HU00007132431,5413141.476.530.000
2023-08-01HU00007132431,5414661.476.670.000
2023-07-31HU00007132431,5444551.448.670.000
2023-07-28HU00007132431,5436171.447.890.000
2023-07-27HU00007132431,5355491.440.320.000
2023-07-26HU00007132431,5467221.458.900.000
2023-07-25HU00007132431,5433391.455.110.000
2023-07-24HU00007132431,5460151.457.630.000
2023-07-21HU00007132431,5503081.461.680.000
2023-07-20HU00007132431,5473271.458.870.000
2023-07-19HU00007132431,5459691.466.580.000
2023-07-18HU00007132431,5389511.459.920.000
2023-07-17HU00007132431,5381171.458.900.000
2023-07-14HU00007132431,5403651.461.030.000
2023-07-13HU00007132431,5456131.466.010.000
2023-07-12HU00007132431,5342601.455.240.000
2023-07-11HU00007132431,5312301.452.370.000
2023-07-10HU00007132431,5343371.455.310.000
2023-07-07HU00007132431,5350451.455.990.000
2023-07-06HU00007132431,5361761.457.060.000
2023-07-05HU00007132431,5379441.459.270.000
2023-07-04HU00007132431,5422331.468.740.000
2023-07-03HU00007132431,5412701.467.830.000
2023-06-30HU00007132431,5302111.471.270.000
2023-06-29HU00007132431,5260931.467.310.000
2023-06-28HU00007132431,5293781.470.420.000
2023-06-27HU00007132431,5265341.467.690.000
2023-06-26HU00007132431,5291441.470.200.000
2023-06-23HU00007132431,5291161.477.870.000
2023-06-22HU00007132431,5230291.471.990.000
2023-06-21HU00007132431,5258601.474.970.000
2023-06-20HU00007132431,5191141.468.450.000
2023-06-19HU00007132431,5093471.459.230.000
2023-06-16HU00007132431,5081031.458.030.000
2023-06-15HU00007132431,5060871.456.080.000
2023-06-14HU00007132431,5065131.456.490.000
2023-06-13HU00007132431,5035401.453.720.000
2023-06-12HU00007132431,5044961.454.640.000
2023-06-09HU00007132431,5138501.463.690.000
2023-06-08HU00007132431,5148471.464.650.000
2023-06-07HU00007132431,5100091.459.970.000
2023-06-06HU00007132431,5154311.465.280.000
2023-06-05HU00007132431,5122081.462.540.000
2023-06-02HU00007132431,5104541.460.850.000
2023-06-01HU00007132431,5165531.466.750.000
2023-05-31HU00007132431,5152321.458.040.000
2023-05-30HU00007132431,5163001.459.070.000
2023-05-26HU00007132431,5081781.451.250.000
2023-05-25HU00007132431,5069581.450.080.000
2023-05-24HU00007132431,5078741.450.960.000
2023-05-23HU00007132431,5137041.549.960.000
2023-05-22HU00007132431,5038271.539.740.000
2023-05-19HU00007132431,5057121.541.670.000
2023-05-18HU00007132431,5047381.540.680.000
2023-05-17HU00007132431,5078491.543.860.000
2023-05-16HU00007132431,5085491.544.580.000
2023-05-15HU00007132431,5090391.552.210.000
2023-05-12HU00007132431,5082541.551.400.000
2023-05-11HU00007132431,5101891.553.390.000
2023-05-10HU00007132431,5106091.553.830.000
2023-05-09HU00007132431,5086471.551.810.000
2023-05-08HU00007132431,5097531.552.940.000
2023-05-05HU00007132431,5174141.560.830.000
2023-05-04HU00007132431,5180461.561.480.000
2023-05-03HU00007132431,5165181.559.900.000
2023-05-02HU00007132431,5140061.559.110.000
2023-04-28HU00007132431,5126951.564.690.000
2023-04-27HU00007132431,5142421.566.290.000
2023-04-26HU00007132431,5223901.574.720.000
2023-04-25HU00007132431,5187271.576.020.000
2023-04-24HU00007132431,5140851.575.200.000
2023-04-21HU00007132431,5113651.572.370.000
2023-04-20HU00007132431,5178901.579.160.000
2023-04-19HU00007132431,5164731.577.690.000
2023-04-18HU00007132431,5207941.582.180.000
2023-04-17HU00007132431,5189421.580.250.000
2023-04-14HU00007132431,5213971.582.810.000
2023-04-13HU00007132431,5213411.582.750.000
2023-04-12HU00007132431,5219551.593.680.000
2023-04-11HU00007132431,5173831.588.870.000
2023-04-06HU00007132431,5129591.584.240.000
2023-04-05HU00007132431,5132031.584.490.000
2023-04-04HU00007132431,5074351.578.450.000
2023-04-03HU00007132431,5013621.676.970.000
2023-03-31HU00007132431,4998101.701.610.000
2023-03-30HU00007132431,4943151.695.370.000
2023-03-29HU00007132431,4950831.696.240.000
2023-03-28HU00007132431,4901071.690.790.000
2023-03-27HU00007132431,4852361.686.260.000
2023-03-24HU00007132431,4958311.698.290.000
2023-03-23HU00007132431,4957661.698.430.000
2023-03-22HU00007132431,5026631.706.260.000
2023-03-21HU00007132431,4922531.694.440.000
2023-03-20HU00007132431,4931211.695.430.000
2023-03-17HU00007132431,4936691.696.030.000
2023-03-16HU00007132431,4896201.691.510.000
2023-03-14HU00007132431,4912561.693.370.000
2023-03-13HU00007132431,4866911.688.180.000
2023-03-10HU00007132431,4701131.669.360.000
2023-03-09HU00007132431,4685751.667.610.000
2023-03-08HU00007132431,4642381.662.760.000
2023-03-07HU00007132431,4643401.662.880.000
2023-03-06HU00007132431,4645891.666.090.000
2023-03-03HU00007132431,4646761.662.980.000
2023-03-02HU00007132431,4647381.668.640.000
2023-03-01HU00007132431,4652271.669.700.000
2023-02-28HU00007132431,4671761.715.460.000
2023-02-27HU00007132431,4687001.717.240.000
2023-02-24HU00007132431,4663601.714.500.000
2023-02-23HU00007132431,4687921.717.420.000
2023-02-22HU00007132431,4650151.843.430.000
2023-02-21HU00007132431,4662981.845.050.000
2023-02-20HU00007132431,4692471.885.490.000
2023-02-17HU00007132431,4678291.883.670.000
2023-02-16HU00007132431,4647391.882.730.000
2023-02-15HU00007132431,4540251.868.960.000
2023-02-14HU00007132431,4504081.864.310.000
2023-02-13HU00007132431,4471181.860.080.000
2023-02-10HU00007132431,4442351.856.380.000
2023-02-09HU00007132431,4504931.864.420.000
2023-02-08HU00007132431,4523421.866.800.000
2023-02-07HU00007132431,4454641.857.960.000
2023-02-06HU00007132431,4469581.859.880.000
2023-02-03HU00007132431,4442121.856.350.000
2023-02-02HU00007132431,4469051.859.810.000
2023-02-01HU00007132431,4424151.854.040.000
2023-01-31HU00007132431,4421951.877.740.000
2023-01-30HU00007132431,4426981.880.170.000
2023-01-27HU00007132431,4445211.882.540.000
2023-01-26HU00007132431,4417511.878.930.000
2023-01-25HU00007132431,4429511.880.500.000
2023-01-24HU00007132431,4442241.882.150.000
2023-01-23HU00007132431,4353931.870.650.000
2023-01-20HU00007132431,4352381.870.440.000
2023-01-19HU00007132431,4397061.876.170.000
2023-01-18HU00007132431,4334511.867.160.000
2023-01-17HU00007132431,4297781.862.370.000
2023-01-16HU00007132431,4295971.862.140.000
2023-01-13HU00007132431,4214461.844.990.000
2023-01-12HU00007132431,4199391.843.040.000
2023-01-11HU00007132431,4122591.833.070.000
2023-01-10HU00007132431,4160431.837.980.000
2023-01-09HU00007132431,4232941.877.600.000
2023-01-06HU00007132431,4184341.871.180.000
2023-01-05HU00007132431,4137861.865.050.000
2023-01-04HU00007132431,4109691.862.260.000
2023-01-03HU00007132431,4062971.856.350.000
2023-01-02HU00007132431,3984201.843.380.000
2022-12-31HU00007132431,3947871.838.590.000
2022-12-30HU00007132431,3941291.837.720.000
2022-12-29HU00007132431,3972011.841.770.000
2022-12-28HU00007132431,3950991.838.580.000
2022-12-27HU00007132431,3954481.839.040.000
2022-12-23HU00007132431,3981831.846.120.000
2022-12-22HU00007132431,3963701.843.730.000
2022-12-21HU00007132431,4007821.850.210.000
2022-12-20HU00007132431,3979321.846.440.000
2022-12-19HU00007132431,3921241.837.830.000
2022-12-16HU00007132431,3900061.835.040.000
2022-12-15HU00007132431,3964961.843.600.000
2022-12-14HU00007132431,4124411.864.650.000
2022-12-13HU00007132431,4142371.871.690.000
2022-12-12HU00007132431,3994051.852.150.000
2022-12-09HU00007132431,4053611.860.990.000
2022-12-08HU00007132431,4146731.873.320.000
2022-12-07HU00007132431,4176951.877.320.000
2022-12-06HU00007132431,4110511.868.520.000
2022-12-05HU00007132431,4134861.871.750.000
2022-12-02HU00007132431,4135841.869.520.000
2022-12-01HU00007132431,4072061.861.090.000
2022-11-30HU00007132431,4020871.884.590.000
2022-11-29HU00007132431,3941371.872.890.000
2022-11-28HU00007132431,3893061.865.960.000
2022-11-25HU00007132431,3855341.861.210.000
2022-11-24HU00007132431,3819091.856.130.000
2022-11-23HU00007132431,3867221.863.190.000
2022-11-22HU00007132431,3821751.856.170.000
2022-11-21HU00007132431,3763201.849.300.000
2022-11-18HU00007132431,3711361.842.340.000
2022-11-17HU00007132431,3742061.846.460.000
2022-11-16HU00007132431,3806941.854.810.000
2022-11-15HU00007132431,3797141.853.490.000
2022-11-14HU00007132431,3765421.849.230.000
2022-11-11HU00007132431,3799511.873.750.000
2022-11-10HU00007132431,3977031.897.860.000
2022-11-09HU00007132431,3820181.876.300.000
2022-11-08HU00007132431,4088131.912.680.000
2022-11-07HU00007132431,4107811.915.110.000
2022-11-04HU00007132431,4093161.913.120.000
2022-11-03HU00007132431,3955671.962.420.000
2022-11-02HU00007132431,3960171.963.050.000
2022-10-28HU00007132431,3788501.938.500.000
2022-10-27HU00007132431,3872621.950.000.000
2022-10-26HU00007132431,3834391.952.650.000
2022-10-25HU00007132431,3717791.936.190.000
2022-10-24HU00007132431,3702781.934.080.000
2022-10-21HU00007132431,3671081.929.600.000
2022-10-20HU00007132431,3720641.936.600.000
2022-10-19HU00007132431,3687651.939.200.000
2022-10-18HU00007132431,3696001.941.850.000
2022-10-17HU00007132431,3725801.946.070.000
2022-10-14HU00007132431,3768281.952.090.000
2022-10-13HU00007132431,3702031.942.700.000
2022-10-12HU00007132431,3822811.967.840.000
2022-10-11HU00007132431,3827701.968.540.000
2022-10-10HU00007132431,3828231.968.610.000
2022-10-07HU00007132431,3833331.969.340.000
2022-10-06HU00007132431,3752781.957.860.000
2022-10-05HU00007132431,3711891.961.260.000
2022-10-04HU00007132431,3789601.972.380.000
2022-10-03HU00007132431,3808401.975.070.000
2022-09-30HU00007132431,3822422.016.940.000
2022-09-29HU00007132431,3823532.017.100.000
2022-09-28HU00007132431,3866942.023.420.000
2022-09-27HU00007132431,3991732.041.630.000
2022-09-26HU00007132431,3947602.035.190.000
2022-09-23HU00007132431,3863742.022.950.000
2022-09-22HU00007132431,3687581.997.250.000
2022-09-21HU00007132431,3630101.988.860.000
2022-09-20HU00007132431,3549911.977.160.000
2022-09-19HU00007132431,3442831.961.530.000
2022-09-16HU00007132431,3552601.977.550.000
2022-09-15HU00007132431,3517021.972.340.000
2022-09-14HU00007132431,3537891.981.720.000
2022-09-13HU00007132431,3614941.993.000.000
2022-09-12HU00007132431,3420131.964.480.000
2022-09-09HU00007132431,3508441.977.410.000
2022-09-08HU00007132431,3556251.984.410.000
2022-09-07HU00007132431,3354951.954.940.000
2022-09-06HU00007132431,3564042.013.160.000
2022-09-05HU00007132431,3487222.014.230.000
2022-09-02HU00007132431,3515762.018.490.000
2022-09-01HU00007132431,3343791.993.350.000
2022-08-31HU00007132431,3313301.999.280.000
2022-08-30HU00007132431,3279901.994.270.000
2022-08-29HU00007132431,3163771.976.830.000
2022-08-26HU00007132431,3171561.978.000.000
2022-08-25HU00007132431,3029691.956.240.000
2022-08-24HU00007132431,3087101.964.860.000
2022-08-23HU00007132431,3109351.968.200.000
2022-08-22HU00007132431,3074821.963.020.000
2022-08-19HU00007132431,2954651.944.980.000
2022-08-18HU00007132431,3060411.960.860.000
2022-08-17HU00007132431,3094411.965.960.000
2022-08-16HU00007132431,2901021.936.930.000
2022-08-15HU00007132431,2981031.949.120.000
2022-08-12HU00007132431,3050311.959.520.000
2022-08-11HU00007132431,3170621.982.960.000
2022-08-10HU00007132431,3091121.971.240.000
2022-08-09HU00007132431,3160411.981.670.000
2022-08-08HU00007132431,3207711.988.960.000
2022-08-05HU00007132431,3051991.965.510.000
2022-08-04HU00007132431,2941891.948.910.000
2022-08-03HU00007132431,3001121.957.830.000
2022-08-02HU00007132431,3047941.964.880.000
2022-08-01HU00007132431,3043051.964.140.000
2022-07-29HU00007132431,3075521.974.650.000
2022-07-28HU00007132431,3100931.978.490.000
2022-07-27HU00007132431,3020961.967.140.000
2022-07-26HU00007132431,3151201.986.810.000
2022-07-25HU00007132431,3215101.996.370.000
2022-07-22HU00007132431,3321162.012.390.000
2022-07-21HU00007132431,3162301.988.390.000
2022-07-20HU00007132431,3378632.021.070.000
2022-07-19HU00007132431,3375652.020.820.000
2022-07-18HU00007132431,3488312.037.850.000
2022-07-15HU00007132431,3224082.003.960.000
2022-07-14HU00007132431,3178881.986.730.000
2022-07-13HU00007132431,3147971.986.580.000
2022-07-12HU00007132431,3172311.990.010.000
2022-07-11HU00007132431,3210921.995.840.000
2022-07-08HU00007132431,3217901.996.900.000
2022-07-07HU00007132431,3171641.989.910.000
2022-07-06HU00007132431,3147531.986.270.000
2022-07-05HU00007132431,3155381.987.450.000
2022-07-04HU00007132431,3215011.996.430.000
2022-07-01HU00007132431,3156971.987.660.000
2022-06-30HU00007132431,3198221.953.470.000
2022-06-29HU00007132431,3252831.961.550.000
2022-06-28HU00007132431,3285651.966.410.000
2022-06-27HU00007132431,3129821.948.560.000
2022-06-24HU00007132431,3119911.947.090.000
2022-06-23HU00007132431,3287721.972.000.000
2022-06-22HU00007132431,3349771.981.210.000
2022-06-21HU00007132431,3403921.989.240.000
2022-06-20HU00007132431,3453861.996.650.000
2022-06-17HU00007132431,3430651.993.210.000
2022-06-16HU00007132431,3755732.033.160.000
2022-06-15HU00007132431,3516331.999.640.000
2022-06-14HU00007132431,3674852.027.460.000
2022-06-13HU00007132431,3654972.024.520.000
2022-06-10HU00007132431,3830122.050.460.000
2022-06-09HU00007132431,3684922.029.870.000
2022-06-08HU00007132431,3566812.012.350.000
2022-06-07HU00007132431,3507382.003.530.000
2022-06-03HU00007132431,3513302.004.410.000
2022-06-02HU00007132431,3454822.055.470.000
2022-06-01HU00007132431,3644652.084.450.000
2022-05-31HU00007132431,3654232.025.340.000
2022-05-30HU00007132431,3548152.009.600.000
2022-05-27HU00007132431,3451341.995.240.000
2022-05-26HU00007132431,3762072.041.340.000
2022-05-25HU00007132431,3911762.069.530.000
2022-05-24HU00007132431,3949982.075.210.000
2022-05-23HU00007132431,3942992.074.170.000
2022-05-20HU00007132431,3962522.109.120.000
2022-05-19HU00007132431,3990262.113.310.000
2022-05-18HU00007132431,3921552.102.970.000
2022-05-17HU00007132431,3776272.086.920.000
2022-05-16HU00007132431,3901312.075.870.000
2022-05-13HU00007132431,3924812.085.240.000
2022-05-12HU00007132431,4038952.102.340.000
2022-05-11HU00007132431,4250172.133.970.000
2022-05-10HU00007132431,4254122.134.560.000
2022-05-09HU00007132431,4352902.149.350.000
2022-05-06HU00007132431,4420192.159.430.000
2022-05-05HU00007132431,4429042.160.600.000
2022-05-04HU00007132431,4255372.134.600.000
2022-05-03HU00007132431,4390572.154.840.000
2022-05-02HU00007132431,4413692.158.300.000
2022-04-29HU00007132431,4534942.208.280.000
2022-04-28HU00007132431,4445332.194.670.000
2022-04-27HU00007132431,4514762.205.640.000
2022-04-26HU00007132431,4507612.204.560.000
2022-04-25HU00007132431,4326982.177.110.000
2022-04-22HU00007132431,4413912.183.320.000
2022-04-21HU00007132431,4401052.181.370.000
2022-04-20HU00007132431,4275422.162.340.000
2022-04-19HU00007132431,4274492.168.440.000
2022-04-14HU00007132431,4279962.169.270.000
2022-04-13HU00007132431,4228732.161.490.000
2022-04-12HU00007132431,4191112.155.770.000
2022-04-11HU00007132431,4155042.150.290.000
2022-04-08HU00007132431,4312212.179.550.000
2022-04-07HU00007132431,4192592.161.330.000
2022-04-06HU00007132431,4235042.167.800.000
2022-04-05HU00007132431,4336272.183.210.000
2022-04-04HU00007132431,4172172.158.220.000
2022-04-01HU00007132431,4259922.172.520.000
2022-03-31HU00007132431,4208672.169.510.000
2022-03-30HU00007132431,4104342.153.580.000
2022-03-29HU00007132431,4073992.148.950.000
2022-03-28HU00007132431,4198582.167.970.000
2022-03-25HU00007132431,3992712.116.800.000
2022-03-24HU00007132431,4014532.120.100.000
2022-03-23HU00007132431,4021992.121.230.000
2022-03-22HU00007132431,3894382.101.920.000
2022-03-21HU00007132431,3925392.106.610.000
2022-03-18HU00007132431,3873892.098.670.000
2022-03-17HU00007132431,3913812.104.710.000
2022-03-16HU00007132431,3911282.104.320.000
2022-03-11HU00007132431,4061902.124.600.000
2022-03-10HU00007132431,3964822.115.100.000
2022-03-09HU00007132431,4031782.125.240.000
2022-03-08HU00007132431,4079182.133.280.000
2022-03-07HU00007132431,4073382.139.580.000
2022-03-04HU00007132431,3994182.129.780.000
2022-03-03HU00007132431,4014412.132.860.000
2022-03-02HU00007132431,4019512.135.640.000
2022-03-01HU00007132431,4139862.153.980.000
2022-02-28HU00007132431,3953612.141.750.000
2022-02-25HU00007132431,3889642.131.930.000
2022-02-24HU00007132431,3858882.129.280.000
2022-02-23HU00007132431,4142542.172.870.000
2022-02-22HU00007132431,3974712.150.280.000
2022-02-21HU00007132431,4022322.157.600.000
2022-02-18HU00007132431,4075582.165.050.000
2022-02-17HU00007132431,4132492.173.880.000
2022-02-16HU00007132431,4071812.164.540.000
2022-02-15HU00007132431,4091272.167.540.000
2022-02-14HU00007132431,4203902.184.860.000
2022-02-11HU00007132431,4293762.195.980.000
2022-02-10HU00007132431,4286912.195.410.000
2022-02-09HU00007132431,4219052.197.100.000
2022-02-08HU00007132431,4234592.199.500.000
2022-02-07HU00007132431,4304802.210.350.000
2022-02-04HU00007132431,4128772.175.150.000
2022-02-03HU00007132431,4036352.160.920.000
2022-02-02HU00007132431,3945792.146.980.000
2022-02-01HU00007132431,3993582.154.330.000
2022-01-31HU00007132431,3920542.118.560.000
2022-01-28HU00007132431,3988102.128.840.000
2022-01-27HU00007132431,4085642.143.680.000
2022-01-26HU00007132431,4076332.141.470.000
2022-01-25HU00007132431,3984952.128.780.000
2022-01-24HU00007132431,3788312.098.850.000
2022-01-21HU00007132431,4182522.155.850.000
2022-01-20HU00007132431,4285182.171.380.000
2022-01-19HU00007132431,4147232.150.410.000
2022-01-18HU00007132431,4068272.138.450.000
2022-01-17HU00007132431,4004462.132.240.000
2022-01-14HU00007132431,4054742.126.800.000
2022-01-13HU00007132431,4118522.136.450.000
2022-01-12HU00007132431,4001972.120.750.000
2022-01-11HU00007132431,3904342.105.390.000
2022-01-10HU00007132431,3869132.104.950.000
2022-01-07HU00007132431,4022262.110.970.000
2022-01-06HU00007132431,4195082.136.980.000
2022-01-05HU00007132431,4337212.159.100.000
2022-01-04HU00007132431,4224922.076.550.000
2022-01-03HU00007132431,4157301.834.560.000
2021-12-31HU00007132431,4215251.839.310.000
2021-12-30HU00007132431,4193221.835.660.000
2021-12-29HU00007132431,4199271.836.440.000
2021-12-28HU00007132431,4240911.839.920.000
2021-12-27HU00007132431,4325841.850.890.000
2021-12-23HU00007132431,4289241.849.070.000
2021-12-22HU00007132431,4333951.854.850.000
2021-12-21HU00007132431,4352141.857.650.000
2021-12-20HU00007132431,4398141.863.550.000
2021-12-17HU00007132431,4384841.856.890.000
2021-12-16HU00007132431,4426251.862.230.000
2021-12-15HU00007132431,4169281.829.040.000
2021-12-14HU00007132431,4326131.849.340.000
2021-12-13HU00007132431,4270111.835.110.000
2021-12-10HU00007132431,4227781.826.050.000
2021-12-09HU00007132431,4395681.847.590.000
2021-12-08HU00007132431,4370531.844.560.000
2021-12-07HU00007132431,4431761.855.300.000
2021-12-06HU00007132431,4488821.862.540.000
2021-12-03HU00007132431,4806371.903.360.000
2021-12-02HU00007132431,4733921.894.050.000
2021-12-01HU00007132431,4909631.916.630.000
2021-11-30HU00007132431,4711901.908.140.000
2021-11-29HU00007132431,4511011.875.890.000
2021-11-26HU00007132431,4486291.872.690.000
2021-11-25HU00007132431,4555291.881.610.000
2021-11-24HU00007132431,4468191.870.350.000
2021-11-23HU00007132431,4543471.880.090.000
2021-11-22HU00007132431,4540751.879.730.000
2021-11-19HU00007132431,4485251.872.560.000
2021-11-18HU00007132431,4369771.857.630.000
2021-11-17HU00007132431,4524311.860.910.000
2021-11-16HU00007132431,4577081.867.800.000
2021-11-15HU00007132431,4764471.892.110.000
2021-11-12HU00007132431,4683601.881.710.000
2021-11-11HU00007132431,4835911.898.720.000
2021-11-10HU00007132431,4827711.897.670.000
2021-11-09HU00007132431,4705831.882.080.000
2021-11-08HU00007132431,4695751.869.210.000
2021-11-05HU00007132431,4539321.839.310.000
2021-11-04HU00007132431,4590771.845.800.000
2021-11-03HU00007132431,4623091.849.890.000
2021-11-02HU00007132431,4646901.852.900.000
2021-10-29HU00007132431,4645651.844.190.000
2021-10-28HU00007132431,4615451.840.390.000
2021-10-27HU00007132431,4633111.842.620.000
2021-10-26HU00007132431,4699531.798.450.000
2021-10-25HU00007132431,4742521.803.710.000
2021-10-22HU00007132431,4760721.805.930.000
2021-10-21HU00007132431,4736321.803.150.000
2021-10-20HU00007132431,4807701.811.890.000
2021-10-19HU00007132431,4752721.805.160.000
2021-10-18HU00007132431,4770171.805.490.000
2021-10-15HU00007132431,4803641.809.330.000
2021-10-14HU00007132431,4822221.811.710.000
2021-10-13HU00007132431,4882711.818.600.000
2021-10-12HU00007132431,4909701.818.890.000
2021-10-11HU00007132431,4925621.820.840.000
2021-10-08HU00007132431,4868971.813.930.000
2021-10-07HU00007132431,4832181.809.440.000
2021-10-06HU00007132431,4897161.817.350.000
2021-10-05HU00007132431,4870141.814.030.000
2021-10-04HU00007132431,4891021.789.490.000
2021-10-01HU00007132431,4790361.777.390.000
2021-09-30HU00007132431,4771351.776.520.000
2021-09-29HU00007132431,4702091.768.190.000
2021-09-28HU00007132431,4681011.765.660.000
2021-09-27HU00007132431,4554111.750.390.000
2021-09-24HU00007132431,4531681.747.700.000
2021-09-23HU00007132431,4576811.753.120.000
2021-09-22HU00007132431,4638231.760.510.000
2021-09-21HU00007132431,4693631.776.850.000
2021-09-20HU00007132431,4714091.779.460.000
2021-09-17HU00007132431,4681691.775.540.000
2021-09-16HU00007132431,4644351.772.450.000
2021-09-15HU00007132431,4665281.771.840.000
2021-09-14HU00007132431,4683171.774.010.000
2021-09-13HU00007132431,4599161.768.620.000
2021-09-10HU00007132431,4550951.762.780.000
2021-09-09HU00007132431,4552161.762.910.000
2021-09-08HU00007132431,4510501.757.860.000
2021-09-07HU00007132431,4507481.758.020.000
2021-09-06HU00007132431,4609831.770.220.000
2021-09-03HU00007132431,4596481.768.610.000
2021-09-02HU00007132431,4569971.765.400.000
2021-09-01HU00007132431,4540431.742.850.000
2021-08-31HU00007132431,4550691.748.760.000
2021-08-30HU00007132431,4545031.752.080.000
2021-08-27HU00007132431,4584211.755.800.000
2021-08-26HU00007132431,4630831.761.310.000
2021-08-25HU00007132431,4611391.758.970.000
2021-08-24HU00007132431,4622311.762.700.000
2021-08-23HU00007132431,4672031.768.950.000
2021-08-19HU00007132431,4735261.776.540.000
2021-08-18HU00007132431,4749751.778.280.000
2021-08-17HU00007132431,4726881.775.530.000
2021-08-16HU00007132431,4684491.770.420.000
2021-08-13HU00007132431,4657951.767.200.000
2021-08-12HU00007132431,4616531.762.180.000
2021-08-11HU00007132431,4660701.771.340.000
2021-08-10HU00007132431,4628351.767.430.000
2021-08-09HU00007132431,4621971.768.290.000
2021-08-06HU00007132431,4584181.763.720.000
2021-08-05HU00007132431,4568821.761.870.000
2021-08-04HU00007132431,4611371.767.010.000
2021-08-03HU00007132431,4572871.762.360.000
2021-08-02HU00007132431,4628151.769.040.000
2021-07-30HU00007132431,4600121.771.110.000
2021-07-29HU00007132431,4585481.772.520.000
2021-07-28HU00007132431,4580161.771.870.000
2021-07-27HU00007132431,4594331.773.600.000
2021-07-26HU00007132431,4542561.714.280.000
2021-07-23HU00007132431,4484731.707.460.000
2021-07-22HU00007132431,4527211.716.630.000
2021-07-21HU00007132431,4513441.715.000.000
2021-07-20HU00007132431,4552591.725.370.000
2021-07-19HU00007132431,4648471.736.740.000
2021-07-16HU00007132431,4630111.734.540.000
2021-07-15HU00007132431,4594541.730.320.000
2021-07-14HU00007132431,4567901.727.160.000
2021-07-13HU00007132431,4550981.725.280.000
2021-07-12HU00007132431,4538961.723.860.000
2021-07-09HU00007132431,4558361.726.160.000
2021-07-08HU00007132431,4589531.729.850.000
2021-07-07HU00007132431,4601551.731.280.000
2021-07-06HU00007132431,4580021.728.710.000
2021-07-05HU00007132431,4563281.726.720.000
2021-07-02HU00007132431,4549651.725.100.000
2021-07-01HU00007132431,4586981.729.480.000
2021-06-30HU00007132431,4618801.719.470.000
2021-06-29HU00007132431,4641171.722.100.000
2021-06-28HU00007132431,4632021.738.450.000
2021-06-25HU00007132431,4652451.740.880.000
2021-06-24HU00007132431,4645251.741.770.000
2021-06-23HU00007132431,4677381.745.700.000
2021-06-22HU00007132431,4635711.740.740.000
2021-06-21HU00007132431,4707971.757.200.000
2021-06-18HU00007132431,4818011.760.800.000
2021-06-17HU00007132431,4795031.758.070.000
2021-06-16HU00007132431,4860401.765.830.000
2021-06-15HU00007132431,4862501.766.080.000
2021-06-14HU00007132431,4843431.765.150.000
2021-06-11HU00007132431,4830331.763.300.000
2021-06-10HU00007132431,4855811.767.550.000
2021-06-09HU00007132431,4851641.767.130.000
2021-06-08HU00007132431,4774381.757.920.000
2021-06-07HU00007132431,4862951.768.200.000
2021-06-04HU00007132431,4880671.770.310.000
2021-06-03HU00007132431,4968861.780.800.000
2021-06-02HU00007132431,4930881.776.290.000
2021-06-01HU00007132431,4914291.773.840.000
2021-05-31HU00007132431,4927161.777.720.000
2021-05-28HU00007132431,4929151.777.950.000
2021-05-27HU00007132431,4947141.780.090.000
2021-05-26HU00007132431,4943211.779.630.000
2021-05-25HU00007132431,4974771.785.890.000
2021-05-21HU00007132431,5017831.791.020.000
2021-05-20HU00007132431,5040171.793.690.000
2021-05-19HU00007132431,5032711.792.800.000
2021-05-18HU00007132431,5106181.801.560.000
2021-05-17HU00007132431,5070761.797.290.000
2021-05-14HU00007132431,5138811.805.380.000
2021-05-13HU00007132431,5289731.868.890.000
2021-05-12HU00007132431,5314931.871.950.000
2021-05-11HU00007132431,5172481.854.540.000
2021-05-10HU00007132431,5193041.856.030.000
2021-05-07HU00007132431,5028541.835.690.000
2021-05-06HU00007132431,5043461.837.490.000
2021-05-05HU00007132431,5054411.838.810.000
2021-05-04HU00007132431,5008671.833.220.000
2021-05-03HU00007132431,4973581.828.930.000
2021-04-30HU00007132431,4898391.809.860.000
2021-04-29HU00007132431,4875511.807.080.000
2021-04-28HU00007132431,4868291.806.200.000
2021-04-27HU00007132431,4873721.806.860.000
2021-04-26HU00007132431,4833951.802.030.000
2021-04-23HU00007132431,4798801.797.760.000
2021-04-22HU00007132431,4964941.812.640.000
2021-04-21HU00007132431,4907791.805.720.000
2021-04-20HU00007132431,4939171.809.520.000
2021-04-19HU00007132431,4891651.803.570.000
2021-04-16HU00007132431,4912831.805.030.000
2021-04-15HU00007132431,4931191.807.250.000
2021-04-14HU00007132431,4970971.812.010.000
2021-04-13HU00007132431,4910331.804.980.000
2021-04-12HU00007132431,4917241.805.310.000
2021-04-09HU00007132431,4892961.801.880.000
2021-04-08HU00007132431,4920641.805.230.000
2021-04-07HU00007132431,4865221.565.470.000
2021-04-06HU00007132431,4832031.282.680.000
2021-04-01HU00007132431,4884911.287.250.000
2021-03-31HU00007132431,4956891.306.720.000
2021-03-30HU00007132431,5018891.312.140.000
2021-03-29HU00007132431,5032231.313.310.000
2021-03-26HU00007132431,4969511.303.980.000