| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Superposition Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 0,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-13 | HU0000713243 | 1,411852 | 2.136.450.000 | |
| 2022-01-12 | HU0000713243 | 1,400197 | 2.120.750.000 | |
| 2022-01-11 | HU0000713243 | 1,390434 | 2.105.390.000 | |
| 2022-01-10 | HU0000713243 | 1,386913 | 2.104.950.000 | |
| 2022-01-07 | HU0000713243 | 1,402226 | 2.110.970.000 | |
| 2022-01-06 | HU0000713243 | 1,419508 | 2.136.980.000 | |
| 2022-01-05 | HU0000713243 | 1,433721 | 2.159.100.000 | |
| 2022-01-04 | HU0000713243 | 1,422492 | 2.076.550.000 | |
| 2022-01-03 | HU0000713243 | 1,415730 | 1.834.560.000 | |
| 2021-12-31 | HU0000713243 | 1,421525 | 1.839.310.000 | |
|
|
||||
| 2021-12-30 | HU0000713243 | 1,419322 | 1.835.660.000 | |
| 2021-12-29 | HU0000713243 | 1,419927 | 1.836.440.000 | |
| 2021-12-28 | HU0000713243 | 1,424091 | 1.839.920.000 | |
| 2021-12-27 | HU0000713243 | 1,432584 | 1.850.890.000 | |
| 2021-12-23 | HU0000713243 | 1,428924 | 1.849.070.000 | |
| 2021-12-22 | HU0000713243 | 1,433395 | 1.854.850.000 | |
| 2021-12-21 | HU0000713243 | 1,435214 | 1.857.650.000 | |
| 2021-12-20 | HU0000713243 | 1,439814 | 1.863.550.000 | |
| 2021-12-17 | HU0000713243 | 1,438484 | 1.856.890.000 | |
| 2021-12-16 | HU0000713243 | 1,442625 | 1.862.230.000 | |
| 2021-12-15 | HU0000713243 | 1,416928 | 1.829.040.000 | |
| 2021-12-14 | HU0000713243 | 1,432613 | 1.849.340.000 | |
| 2021-12-13 | HU0000713243 | 1,427011 | 1.835.110.000 | |
| 2021-12-10 | HU0000713243 | 1,422778 | 1.826.050.000 | |
| 2021-12-09 | HU0000713243 | 1,439568 | 1.847.590.000 | |
| 2021-12-08 | HU0000713243 | 1,437053 | 1.844.560.000 | |
| 2021-12-07 | HU0000713243 | 1,443176 | 1.855.300.000 | |
| 2021-12-06 | HU0000713243 | 1,448882 | 1.862.540.000 | |
| 2021-12-03 | HU0000713243 | 1,480637 | 1.903.360.000 | |
| 2021-12-02 | HU0000713243 | 1,473392 | 1.894.050.000 | |
| 2021-12-01 | HU0000713243 | 1,490963 | 1.916.630.000 | |
| 2021-11-30 | HU0000713243 | 1,471190 | 1.908.140.000 | |
| 2021-11-29 | HU0000713243 | 1,451101 | 1.875.890.000 | |
| 2021-11-26 | HU0000713243 | 1,448629 | 1.872.690.000 | |
| 2021-11-25 | HU0000713243 | 1,455529 | 1.881.610.000 | |
| 2021-11-24 | HU0000713243 | 1,446819 | 1.870.350.000 | |
| 2021-11-23 | HU0000713243 | 1,454347 | 1.880.090.000 | |
| 2021-11-22 | HU0000713243 | 1,454075 | 1.879.730.000 | |
| 2021-11-19 | HU0000713243 | 1,448525 | 1.872.560.000 | |
| 2021-11-18 | HU0000713243 | 1,436977 | 1.857.630.000 | |
| 2021-11-17 | HU0000713243 | 1,452431 | 1.860.910.000 | |
| 2021-11-16 | HU0000713243 | 1,457708 | 1.867.800.000 | |
| 2021-11-15 | HU0000713243 | 1,476447 | 1.892.110.000 | |
| 2021-11-12 | HU0000713243 | 1,468360 | 1.881.710.000 | |
| 2021-11-11 | HU0000713243 | 1,483591 | 1.898.720.000 | |
| 2021-11-10 | HU0000713243 | 1,482771 | 1.897.670.000 | |
| 2021-11-09 | HU0000713243 | 1,470583 | 1.882.080.000 | |
| 2021-11-08 | HU0000713243 | 1,469575 | 1.869.210.000 | |
| 2021-11-05 | HU0000713243 | 1,453932 | 1.839.310.000 | |
| 2021-11-04 | HU0000713243 | 1,459077 | 1.845.800.000 | |
| 2021-11-03 | HU0000713243 | 1,462309 | 1.849.890.000 | |
| 2021-11-02 | HU0000713243 | 1,464690 | 1.852.900.000 | |
| 2021-10-29 | HU0000713243 | 1,464565 | 1.844.190.000 | |
| 2021-10-28 | HU0000713243 | 1,461545 | 1.840.390.000 | |
| 2021-10-27 | HU0000713243 | 1,463311 | 1.842.620.000 | |
| 2021-10-26 | HU0000713243 | 1,469953 | 1.798.450.000 | |
| 2021-10-25 | HU0000713243 | 1,474252 | 1.803.710.000 | |
| 2021-10-22 | HU0000713243 | 1,476072 | 1.805.930.000 | |
| 2021-10-21 | HU0000713243 | 1,473632 | 1.803.150.000 | |
| 2021-10-20 | HU0000713243 | 1,480770 | 1.811.890.000 | |
| 2021-10-19 | HU0000713243 | 1,475272 | 1.805.160.000 | |
| 2021-10-18 | HU0000713243 | 1,477017 | 1.805.490.000 | |
| 2021-10-15 | HU0000713243 | 1,480364 | 1.809.330.000 | |
| 2021-10-14 | HU0000713243 | 1,482222 | 1.811.710.000 | |
| 2021-10-13 | HU0000713243 | 1,488271 | 1.818.600.000 | |
| 2021-10-12 | HU0000713243 | 1,490970 | 1.818.890.000 | |
| 2021-10-11 | HU0000713243 | 1,492562 | 1.820.840.000 | |
| 2021-10-08 | HU0000713243 | 1,486897 | 1.813.930.000 | |
| 2021-10-07 | HU0000713243 | 1,483218 | 1.809.440.000 | |
| 2021-10-06 | HU0000713243 | 1,489716 | 1.817.350.000 | |
| 2021-10-05 | HU0000713243 | 1,487014 | 1.814.030.000 | |
| 2021-10-04 | HU0000713243 | 1,489102 | 1.789.490.000 | |
| 2021-10-01 | HU0000713243 | 1,479036 | 1.777.390.000 | |
| 2021-09-30 | HU0000713243 | 1,477135 | 1.776.520.000 | |
| 2021-09-29 | HU0000713243 | 1,470209 | 1.768.190.000 | |
| 2021-09-28 | HU0000713243 | 1,468101 | 1.765.660.000 | |
| 2021-09-27 | HU0000713243 | 1,455411 | 1.750.390.000 | |
| 2021-09-24 | HU0000713243 | 1,453168 | 1.747.700.000 | |
| 2021-09-23 | HU0000713243 | 1,457681 | 1.753.120.000 | |
| 2021-09-22 | HU0000713243 | 1,463823 | 1.760.510.000 | |
| 2021-09-21 | HU0000713243 | 1,469363 | 1.776.850.000 | |
| 2021-09-20 | HU0000713243 | 1,471409 | 1.779.460.000 | |
| 2021-09-17 | HU0000713243 | 1,468169 | 1.775.540.000 | |
| 2021-09-16 | HU0000713243 | 1,464435 | 1.772.450.000 | |
| 2021-09-15 | HU0000713243 | 1,466528 | 1.771.840.000 | |
| 2021-09-14 | HU0000713243 | 1,468317 | 1.774.010.000 | |
| 2021-09-13 | HU0000713243 | 1,459916 | 1.768.620.000 | |
| 2021-09-10 | HU0000713243 | 1,455095 | 1.762.780.000 | |
| 2021-09-09 | HU0000713243 | 1,455216 | 1.762.910.000 | |
| 2021-09-08 | HU0000713243 | 1,451050 | 1.757.860.000 | |
| 2021-09-07 | HU0000713243 | 1,450748 | 1.758.020.000 | |
| 2021-09-06 | HU0000713243 | 1,460983 | 1.770.220.000 | |
| 2021-09-03 | HU0000713243 | 1,459648 | 1.768.610.000 | |
| 2021-09-02 | HU0000713243 | 1,456997 | 1.765.400.000 | |
| 2021-09-01 | HU0000713243 | 1,454043 | 1.742.850.000 | |
| 2021-08-31 | HU0000713243 | 1,455069 | 1.748.760.000 | |
| 2021-08-30 | HU0000713243 | 1,454503 | 1.752.080.000 | |
| 2021-08-27 | HU0000713243 | 1,458421 | 1.755.800.000 | |
| 2021-08-26 | HU0000713243 | 1,463083 | 1.761.310.000 | |
| 2021-08-25 | HU0000713243 | 1,461139 | 1.758.970.000 | |
| 2021-08-24 | HU0000713243 | 1,462231 | 1.762.700.000 | |
| 2021-08-23 | HU0000713243 | 1,467203 | 1.768.950.000 | |
| 2021-08-19 | HU0000713243 | 1,473526 | 1.776.540.000 | |
| 2021-08-18 | HU0000713243 | 1,474975 | 1.778.280.000 | |
| 2021-08-17 | HU0000713243 | 1,472688 | 1.775.530.000 | |
| 2021-08-16 | HU0000713243 | 1,468449 | 1.770.420.000 | |
| 2021-08-13 | HU0000713243 | 1,465795 | 1.767.200.000 | |
| 2021-08-12 | HU0000713243 | 1,461653 | 1.762.180.000 | |
| 2021-08-11 | HU0000713243 | 1,466070 | 1.771.340.000 | |
| 2021-08-10 | HU0000713243 | 1,462835 | 1.767.430.000 | |
| 2021-08-09 | HU0000713243 | 1,462197 | 1.768.290.000 | |
| 2021-08-06 | HU0000713243 | 1,458418 | 1.763.720.000 | |
| 2021-08-05 | HU0000713243 | 1,456882 | 1.761.870.000 | |
| 2021-08-04 | HU0000713243 | 1,461137 | 1.767.010.000 | |
| 2021-08-03 | HU0000713243 | 1,457287 | 1.762.360.000 | |
| 2021-08-02 | HU0000713243 | 1,462815 | 1.769.040.000 | |
| 2021-07-30 | HU0000713243 | 1,460012 | 1.771.110.000 | |
| 2021-07-29 | HU0000713243 | 1,458548 | 1.772.520.000 | |
| 2021-07-28 | HU0000713243 | 1,458016 | 1.771.870.000 | |
| 2021-07-27 | HU0000713243 | 1,459433 | 1.773.600.000 | |
| 2021-07-26 | HU0000713243 | 1,454256 | 1.714.280.000 | |
| 2021-07-23 | HU0000713243 | 1,448473 | 1.707.460.000 | |
| 2021-07-22 | HU0000713243 | 1,452721 | 1.716.630.000 | |
| 2021-07-21 | HU0000713243 | 1,451344 | 1.715.000.000 | |
| 2021-07-20 | HU0000713243 | 1,455259 | 1.725.370.000 | |
| 2021-07-19 | HU0000713243 | 1,464847 | 1.736.740.000 | |
| 2021-07-16 | HU0000713243 | 1,463011 | 1.734.540.000 | |
| 2021-07-15 | HU0000713243 | 1,459454 | 1.730.320.000 | |
| 2021-07-14 | HU0000713243 | 1,456790 | 1.727.160.000 | |
| 2021-07-13 | HU0000713243 | 1,455098 | 1.725.280.000 | |
| 2021-07-12 | HU0000713243 | 1,453896 | 1.723.860.000 | |
| 2021-07-09 | HU0000713243 | 1,455836 | 1.726.160.000 | |
| 2021-07-08 | HU0000713243 | 1,458953 | 1.729.850.000 | |
| 2021-07-07 | HU0000713243 | 1,460155 | 1.731.280.000 | |
| 2021-07-06 | HU0000713243 | 1,458002 | 1.728.710.000 | |
| 2021-07-05 | HU0000713243 | 1,456328 | 1.726.720.000 | |
| 2021-07-02 | HU0000713243 | 1,454965 | 1.725.100.000 | |
| 2021-07-01 | HU0000713243 | 1,458698 | 1.729.480.000 | |
| 2021-06-30 | HU0000713243 | 1,461880 | 1.719.470.000 | |
| 2021-06-29 | HU0000713243 | 1,464117 | 1.722.100.000 | |
| 2021-06-28 | HU0000713243 | 1,463202 | 1.738.450.000 | |
| 2021-06-25 | HU0000713243 | 1,465245 | 1.740.880.000 | |
| 2021-06-24 | HU0000713243 | 1,464525 | 1.741.770.000 | |
| 2021-06-23 | HU0000713243 | 1,467738 | 1.745.700.000 | |
| 2021-06-22 | HU0000713243 | 1,463571 | 1.740.740.000 | |
| 2021-06-21 | HU0000713243 | 1,470797 | 1.757.200.000 | |
| 2021-06-18 | HU0000713243 | 1,481801 | 1.760.800.000 | |
| 2021-06-17 | HU0000713243 | 1,479503 | 1.758.070.000 | |
| 2021-06-16 | HU0000713243 | 1,486040 | 1.765.830.000 | |
| 2021-06-15 | HU0000713243 | 1,486250 | 1.766.080.000 | |
| 2021-06-14 | HU0000713243 | 1,484343 | 1.765.150.000 | |
| 2021-06-11 | HU0000713243 | 1,483033 | 1.763.300.000 | |
| 2021-06-10 | HU0000713243 | 1,485581 | 1.767.550.000 | |
| 2021-06-09 | HU0000713243 | 1,485164 | 1.767.130.000 | |
| 2021-06-08 | HU0000713243 | 1,477438 | 1.757.920.000 | |
| 2021-06-07 | HU0000713243 | 1,486295 | 1.768.200.000 | |
| 2021-06-04 | HU0000713243 | 1,488067 | 1.770.310.000 | |
| 2021-06-03 | HU0000713243 | 1,496886 | 1.780.800.000 | |
| 2021-06-02 | HU0000713243 | 1,493088 | 1.776.290.000 | |
| 2021-06-01 | HU0000713243 | 1,491429 | 1.773.840.000 | |
| 2021-05-31 | HU0000713243 | 1,492716 | 1.777.720.000 | |
| 2021-05-28 | HU0000713243 | 1,492915 | 1.777.950.000 | |
| 2021-05-27 | HU0000713243 | 1,494714 | 1.780.090.000 | |
| 2021-05-26 | HU0000713243 | 1,494321 | 1.779.630.000 | |
| 2021-05-25 | HU0000713243 | 1,497477 | 1.785.890.000 | |
| 2021-05-21 | HU0000713243 | 1,501783 | 1.791.020.000 | |
| 2021-05-20 | HU0000713243 | 1,504017 | 1.793.690.000 | |
| 2021-05-19 | HU0000713243 | 1,503271 | 1.792.800.000 | |
| 2021-05-18 | HU0000713243 | 1,510618 | 1.801.560.000 | |
| 2021-05-17 | HU0000713243 | 1,507076 | 1.797.290.000 | |
| 2021-05-14 | HU0000713243 | 1,513881 | 1.805.380.000 | |
| 2021-05-13 | HU0000713243 | 1,528973 | 1.868.890.000 | |
| 2021-05-12 | HU0000713243 | 1,531493 | 1.871.950.000 | |
| 2021-05-11 | HU0000713243 | 1,517248 | 1.854.540.000 | |
| 2021-05-10 | HU0000713243 | 1,519304 | 1.856.030.000 | |
| 2021-05-07 | HU0000713243 | 1,502854 | 1.835.690.000 | |
| 2021-05-06 | HU0000713243 | 1,504346 | 1.837.490.000 | |
| 2021-05-05 | HU0000713243 | 1,505441 | 1.838.810.000 | |
| 2021-05-04 | HU0000713243 | 1,500867 | 1.833.220.000 | |
| 2021-05-03 | HU0000713243 | 1,497358 | 1.828.930.000 | |
| 2021-04-30 | HU0000713243 | 1,489839 | 1.809.860.000 | |
| 2021-04-29 | HU0000713243 | 1,487551 | 1.807.080.000 | |
| 2021-04-28 | HU0000713243 | 1,486829 | 1.806.200.000 | |
| 2021-04-27 | HU0000713243 | 1,487372 | 1.806.860.000 | |
| 2021-04-26 | HU0000713243 | 1,483395 | 1.802.030.000 | |
| 2021-04-23 | HU0000713243 | 1,479880 | 1.797.760.000 | |
| 2021-04-22 | HU0000713243 | 1,496494 | 1.812.640.000 | |
| 2021-04-21 | HU0000713243 | 1,490779 | 1.805.720.000 | |
| 2021-04-20 | HU0000713243 | 1,493917 | 1.809.520.000 | |
| 2021-04-19 | HU0000713243 | 1,489165 | 1.803.570.000 | |
| 2021-04-16 | HU0000713243 | 1,491283 | 1.805.030.000 | |
| 2021-04-15 | HU0000713243 | 1,493119 | 1.807.250.000 | |
| 2021-04-14 | HU0000713243 | 1,497097 | 1.812.010.000 | |
| 2021-04-13 | HU0000713243 | 1,491033 | 1.804.980.000 | |
| 2021-04-12 | HU0000713243 | 1,491724 | 1.805.310.000 | |
| 2021-04-09 | HU0000713243 | 1,489296 | 1.801.880.000 | |
| 2021-04-08 | HU0000713243 | 1,492064 | 1.805.230.000 | |
| 2021-04-07 | HU0000713243 | 1,486522 | 1.565.470.000 | |
| 2021-04-06 | HU0000713243 | 1,483203 | 1.282.680.000 | |
| 2021-04-01 | HU0000713243 | 1,488491 | 1.287.250.000 | |
| 2021-03-31 | HU0000713243 | 1,495689 | 1.306.720.000 | |
| 2021-03-30 | HU0000713243 | 1,501889 | 1.312.140.000 | |
| 2021-03-29 | HU0000713243 | 1,503223 | 1.313.310.000 | |
| 2021-03-26 | HU0000713243 | 1,496951 | 1.303.980.000 | |
| 2021-03-25 | HU0000713243 | 1,500992 | 1.307.500.000 | |
| 2021-03-24 | HU0000713243 | 1,509160 | 1.302.800.000 | |
| 2021-03-23 | HU0000713243 | 1,499150 | 1.294.060.000 | |
| 2021-03-22 | HU0000713243 | 1,493587 | 1.289.240.000 | |
| 2021-03-19 | HU0000713243 | 1,497657 | 1.292.750.000 | |
| 2021-03-18 | HU0000713243 | 1,501377 | 1.295.910.000 | |
| 2021-03-17 | HU0000713243 | 1,477744 | 1.275.090.000 | |
| 2021-03-16 | HU0000713243 | 1,484954 | 1.281.310.000 | |
| 2021-03-12 | HU0000713243 | 1,482956 | 1.038.570.000 | |
| 2021-03-11 | HU0000713243 | 1,479479 | 1.035.740.000 | |
| 2021-03-10 | HU0000713243 | 1,471504 | 1.026.140.000 | |
| 2021-03-09 | HU0000713243 | 1,471585 | 1.018.150.000 | |
| 2021-03-08 | HU0000713243 | 1,485791 | 1.027.760.000 | |
| 2021-03-05 | HU0000713243 | 1,471023 | 1.017.530.000 | |
| 2021-03-04 | HU0000713243 | 1,485139 | 1.027.280.000 | |
| 2021-03-03 | HU0000713243 | 1,473632 | 1.019.320.000 | |
| 2021-03-02 | HU0000713243 | 1,458572 | 1.008.900.000 | |
| 2021-03-01 | HU0000713243 | 1,446903 | 999.821.000 | |
| 2021-02-26 | HU0000713243 | 1,465154 | 1.012.430.000 | |
| 2021-02-25 | HU0000713243 | 1,472196 | 1.017.290.000 | |
| 2021-02-24 | HU0000713243 | 1,452984 | 1.002.110.000 | |
| 2021-02-23 | HU0000713243 | 1,460150 | 1.006.550.000 | |
| 2021-02-22 | HU0000713243 | 1,458730 | 1.009.830.000 | |
| 2021-02-19 | HU0000713243 | 1,450247 | 1.003.960.000 | |
| 2021-02-18 | HU0000713243 | 1,448556 | 1.002.590.000 | |
| 2021-02-17 | HU0000713243 | 1,443121 | 998.824.000 | |
| 2021-02-16 | HU0000713243 | 1,442397 | 998.113.000 | |
| 2021-02-15 | HU0000713243 | 1,439342 | 995.959.000 | |
| 2021-02-12 | HU0000713243 | 1,438279 | 995.223.000 | |
| 2021-02-11 | HU0000713243 | 1,440015 | 996.115.000 | |
| 2021-02-10 | HU0000713243 | 1,440100 | 996.143.000 | |
| 2021-02-09 | HU0000713243 | 1,441348 | 997.007.000 | |
| 2021-02-08 | HU0000713243 | 1,439335 | 995.614.000 | |
| 2021-02-05 | HU0000713243 | 1,410542 | 973.226.000 | |
| 2021-02-04 | HU0000713243 | 1,402482 | 967.665.000 | |
| 2021-02-03 | HU0000713243 | 1,407830 | 970.307.000 | |
| 2021-02-02 | HU0000713243 | 1,400817 | 965.464.000 | |
| 2021-02-01 | HU0000713243 | 1,400380 | 965.163.000 | |
| 2021-01-29 | HU0000713243 | 1,415923 | 1.005.500.000 | |
| 2021-01-28 | HU0000713243 | 1,401314 | 995.124.000 | |
| 2021-01-27 | HU0000713243 | 1,400922 | 994.029.000 | |
| 2021-01-26 | HU0000713243 | 1,392929 | 1.033.550.000 | |
| 2021-01-25 | HU0000713243 | 1,398406 | 1.037.590.000 | |
| 2021-01-22 | HU0000713243 | 1,395385 | 1.038.810.000 | |
| 2021-01-21 | HU0000713243 | 1,395658 | 1.039.010.000 | |
| 2021-01-20 | HU0000713243 | 1,399899 | 1.042.170.000 | |
| 2021-01-19 | HU0000713243 | 1,412509 | 1.048.080.000 | |
| 2021-01-18 | HU0000713243 | 1,407063 | 1.044.030.000 | |