| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Superposition Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: -4,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-24 | HU0000713243 | 1,381909 | 1.856.130.000 | |
| 2022-11-23 | HU0000713243 | 1,386722 | 1.863.190.000 | |
| 2022-11-22 | HU0000713243 | 1,382175 | 1.856.170.000 | |
| 2022-11-21 | HU0000713243 | 1,376320 | 1.849.300.000 | |
| 2022-11-18 | HU0000713243 | 1,371136 | 1.842.340.000 | |
| 2022-11-17 | HU0000713243 | 1,374206 | 1.846.460.000 | |
| 2022-11-16 | HU0000713243 | 1,380694 | 1.854.810.000 | |
| 2022-11-15 | HU0000713243 | 1,379714 | 1.853.490.000 | |
| 2022-11-14 | HU0000713243 | 1,376542 | 1.849.230.000 | |
| 2022-11-11 | HU0000713243 | 1,379951 | 1.873.750.000 | |
|
|
||||
| 2022-11-10 | HU0000713243 | 1,397703 | 1.897.860.000 | |
| 2022-11-09 | HU0000713243 | 1,382018 | 1.876.300.000 | |
| 2022-11-08 | HU0000713243 | 1,408813 | 1.912.680.000 | |
| 2022-11-07 | HU0000713243 | 1,410781 | 1.915.110.000 | |
| 2022-11-04 | HU0000713243 | 1,409316 | 1.913.120.000 | |
| 2022-11-03 | HU0000713243 | 1,395567 | 1.962.420.000 | |
| 2022-11-02 | HU0000713243 | 1,396017 | 1.963.050.000 | |
| 2022-10-28 | HU0000713243 | 1,378850 | 1.938.500.000 | |
| 2022-10-27 | HU0000713243 | 1,387262 | 1.950.000.000 | |
| 2022-10-26 | HU0000713243 | 1,383439 | 1.952.650.000 | |
| 2022-10-25 | HU0000713243 | 1,371779 | 1.936.190.000 | |
| 2022-10-24 | HU0000713243 | 1,370278 | 1.934.080.000 | |
| 2022-10-21 | HU0000713243 | 1,367108 | 1.929.600.000 | |
| 2022-10-20 | HU0000713243 | 1,372064 | 1.936.600.000 | |
| 2022-10-19 | HU0000713243 | 1,368765 | 1.939.200.000 | |
| 2022-10-18 | HU0000713243 | 1,369600 | 1.941.850.000 | |
| 2022-10-17 | HU0000713243 | 1,372580 | 1.946.070.000 | |
| 2022-10-14 | HU0000713243 | 1,376828 | 1.952.090.000 | |
| 2022-10-13 | HU0000713243 | 1,370203 | 1.942.700.000 | |
| 2022-10-12 | HU0000713243 | 1,382281 | 1.967.840.000 | |
| 2022-10-11 | HU0000713243 | 1,382770 | 1.968.540.000 | |
| 2022-10-10 | HU0000713243 | 1,382823 | 1.968.610.000 | |
| 2022-10-07 | HU0000713243 | 1,383333 | 1.969.340.000 | |
| 2022-10-06 | HU0000713243 | 1,375278 | 1.957.860.000 | |
| 2022-10-05 | HU0000713243 | 1,371189 | 1.961.260.000 | |
| 2022-10-04 | HU0000713243 | 1,378960 | 1.972.380.000 | |
| 2022-10-03 | HU0000713243 | 1,380840 | 1.975.070.000 | |
| 2022-09-30 | HU0000713243 | 1,382242 | 2.016.940.000 | |
| 2022-09-29 | HU0000713243 | 1,382353 | 2.017.100.000 | |
| 2022-09-28 | HU0000713243 | 1,386694 | 2.023.420.000 | |
| 2022-09-27 | HU0000713243 | 1,399173 | 2.041.630.000 | |
| 2022-09-26 | HU0000713243 | 1,394760 | 2.035.190.000 | |
| 2022-09-23 | HU0000713243 | 1,386374 | 2.022.950.000 | |
| 2022-09-22 | HU0000713243 | 1,368758 | 1.997.250.000 | |
| 2022-09-21 | HU0000713243 | 1,363010 | 1.988.860.000 | |
| 2022-09-20 | HU0000713243 | 1,354991 | 1.977.160.000 | |
| 2022-09-19 | HU0000713243 | 1,344283 | 1.961.530.000 | |
| 2022-09-16 | HU0000713243 | 1,355260 | 1.977.550.000 | |
| 2022-09-15 | HU0000713243 | 1,351702 | 1.972.340.000 | |
| 2022-09-14 | HU0000713243 | 1,353789 | 1.981.720.000 | |
| 2022-09-13 | HU0000713243 | 1,361494 | 1.993.000.000 | |
| 2022-09-12 | HU0000713243 | 1,342013 | 1.964.480.000 | |
| 2022-09-09 | HU0000713243 | 1,350844 | 1.977.410.000 | |
| 2022-09-08 | HU0000713243 | 1,355625 | 1.984.410.000 | |
| 2022-09-07 | HU0000713243 | 1,335495 | 1.954.940.000 | |
| 2022-09-06 | HU0000713243 | 1,356404 | 2.013.160.000 | |
| 2022-09-05 | HU0000713243 | 1,348722 | 2.014.230.000 | |
| 2022-09-02 | HU0000713243 | 1,351576 | 2.018.490.000 | |
| 2022-09-01 | HU0000713243 | 1,334379 | 1.993.350.000 | |
| 2022-08-31 | HU0000713243 | 1,331330 | 1.999.280.000 | |
| 2022-08-30 | HU0000713243 | 1,327990 | 1.994.270.000 | |
| 2022-08-29 | HU0000713243 | 1,316377 | 1.976.830.000 | |
| 2022-08-26 | HU0000713243 | 1,317156 | 1.978.000.000 | |
| 2022-08-25 | HU0000713243 | 1,302969 | 1.956.240.000 | |
| 2022-08-24 | HU0000713243 | 1,308710 | 1.964.860.000 | |
| 2022-08-23 | HU0000713243 | 1,310935 | 1.968.200.000 | |
| 2022-08-22 | HU0000713243 | 1,307482 | 1.963.020.000 | |
| 2022-08-19 | HU0000713243 | 1,295465 | 1.944.980.000 | |
| 2022-08-18 | HU0000713243 | 1,306041 | 1.960.860.000 | |
| 2022-08-17 | HU0000713243 | 1,309441 | 1.965.960.000 | |
| 2022-08-16 | HU0000713243 | 1,290102 | 1.936.930.000 | |
| 2022-08-15 | HU0000713243 | 1,298103 | 1.949.120.000 | |
| 2022-08-12 | HU0000713243 | 1,305031 | 1.959.520.000 | |
| 2022-08-11 | HU0000713243 | 1,317062 | 1.982.960.000 | |
| 2022-08-10 | HU0000713243 | 1,309112 | 1.971.240.000 | |
| 2022-08-09 | HU0000713243 | 1,316041 | 1.981.670.000 | |
| 2022-08-08 | HU0000713243 | 1,320771 | 1.988.960.000 | |
| 2022-08-05 | HU0000713243 | 1,305199 | 1.965.510.000 | |
| 2022-08-04 | HU0000713243 | 1,294189 | 1.948.910.000 | |
| 2022-08-03 | HU0000713243 | 1,300112 | 1.957.830.000 | |
| 2022-08-02 | HU0000713243 | 1,304794 | 1.964.880.000 | |
| 2022-08-01 | HU0000713243 | 1,304305 | 1.964.140.000 | |
| 2022-07-29 | HU0000713243 | 1,307552 | 1.974.650.000 | |
| 2022-07-28 | HU0000713243 | 1,310093 | 1.978.490.000 | |
| 2022-07-27 | HU0000713243 | 1,302096 | 1.967.140.000 | |
| 2022-07-26 | HU0000713243 | 1,315120 | 1.986.810.000 | |
| 2022-07-25 | HU0000713243 | 1,321510 | 1.996.370.000 | |
| 2022-07-22 | HU0000713243 | 1,332116 | 2.012.390.000 | |
| 2022-07-21 | HU0000713243 | 1,316230 | 1.988.390.000 | |
| 2022-07-20 | HU0000713243 | 1,337863 | 2.021.070.000 | |
| 2022-07-19 | HU0000713243 | 1,337565 | 2.020.820.000 | |
| 2022-07-18 | HU0000713243 | 1,348831 | 2.037.850.000 | |
| 2022-07-15 | HU0000713243 | 1,322408 | 2.003.960.000 | |
| 2022-07-14 | HU0000713243 | 1,317888 | 1.986.730.000 | |
| 2022-07-13 | HU0000713243 | 1,314797 | 1.986.580.000 | |
| 2022-07-12 | HU0000713243 | 1,317231 | 1.990.010.000 | |
| 2022-07-11 | HU0000713243 | 1,321092 | 1.995.840.000 | |
| 2022-07-08 | HU0000713243 | 1,321790 | 1.996.900.000 | |
| 2022-07-07 | HU0000713243 | 1,317164 | 1.989.910.000 | |
| 2022-07-06 | HU0000713243 | 1,314753 | 1.986.270.000 | |
| 2022-07-05 | HU0000713243 | 1,315538 | 1.987.450.000 | |
| 2022-07-04 | HU0000713243 | 1,321501 | 1.996.430.000 | |
| 2022-07-01 | HU0000713243 | 1,315697 | 1.987.660.000 | |
| 2022-06-30 | HU0000713243 | 1,319822 | 1.953.470.000 | |
| 2022-06-29 | HU0000713243 | 1,325283 | 1.961.550.000 | |
| 2022-06-28 | HU0000713243 | 1,328565 | 1.966.410.000 | |
| 2022-06-27 | HU0000713243 | 1,312982 | 1.948.560.000 | |
| 2022-06-24 | HU0000713243 | 1,311991 | 1.947.090.000 | |
| 2022-06-23 | HU0000713243 | 1,328772 | 1.972.000.000 | |
| 2022-06-22 | HU0000713243 | 1,334977 | 1.981.210.000 | |
| 2022-06-21 | HU0000713243 | 1,340392 | 1.989.240.000 | |
| 2022-06-20 | HU0000713243 | 1,345386 | 1.996.650.000 | |
| 2022-06-17 | HU0000713243 | 1,343065 | 1.993.210.000 | |
| 2022-06-16 | HU0000713243 | 1,375573 | 2.033.160.000 | |
| 2022-06-15 | HU0000713243 | 1,351633 | 1.999.640.000 | |
| 2022-06-14 | HU0000713243 | 1,367485 | 2.027.460.000 | |
| 2022-06-13 | HU0000713243 | 1,365497 | 2.024.520.000 | |
| 2022-06-10 | HU0000713243 | 1,383012 | 2.050.460.000 | |
| 2022-06-09 | HU0000713243 | 1,368492 | 2.029.870.000 | |
| 2022-06-08 | HU0000713243 | 1,356681 | 2.012.350.000 | |
| 2022-06-07 | HU0000713243 | 1,350738 | 2.003.530.000 | |
| 2022-06-03 | HU0000713243 | 1,351330 | 2.004.410.000 | |
| 2022-06-02 | HU0000713243 | 1,345482 | 2.055.470.000 | |
| 2022-06-01 | HU0000713243 | 1,364465 | 2.084.450.000 | |
| 2022-05-31 | HU0000713243 | 1,365423 | 2.025.340.000 | |
| 2022-05-30 | HU0000713243 | 1,354815 | 2.009.600.000 | |
| 2022-05-27 | HU0000713243 | 1,345134 | 1.995.240.000 | |
| 2022-05-26 | HU0000713243 | 1,376207 | 2.041.340.000 | |
| 2022-05-25 | HU0000713243 | 1,391176 | 2.069.530.000 | |
| 2022-05-24 | HU0000713243 | 1,394998 | 2.075.210.000 | |
| 2022-05-23 | HU0000713243 | 1,394299 | 2.074.170.000 | |
| 2022-05-20 | HU0000713243 | 1,396252 | 2.109.120.000 | |
| 2022-05-19 | HU0000713243 | 1,399026 | 2.113.310.000 | |
| 2022-05-18 | HU0000713243 | 1,392155 | 2.102.970.000 | |
| 2022-05-17 | HU0000713243 | 1,377627 | 2.086.920.000 | |
| 2022-05-16 | HU0000713243 | 1,390131 | 2.075.870.000 | |
| 2022-05-13 | HU0000713243 | 1,392481 | 2.085.240.000 | |
| 2022-05-12 | HU0000713243 | 1,403895 | 2.102.340.000 | |
| 2022-05-11 | HU0000713243 | 1,425017 | 2.133.970.000 | |
| 2022-05-10 | HU0000713243 | 1,425412 | 2.134.560.000 | |
| 2022-05-09 | HU0000713243 | 1,435290 | 2.149.350.000 | |
| 2022-05-06 | HU0000713243 | 1,442019 | 2.159.430.000 | |
| 2022-05-05 | HU0000713243 | 1,442904 | 2.160.600.000 | |
| 2022-05-04 | HU0000713243 | 1,425537 | 2.134.600.000 | |
| 2022-05-03 | HU0000713243 | 1,439057 | 2.154.840.000 | |
| 2022-05-02 | HU0000713243 | 1,441369 | 2.158.300.000 | |
| 2022-04-29 | HU0000713243 | 1,453494 | 2.208.280.000 | |
| 2022-04-28 | HU0000713243 | 1,444533 | 2.194.670.000 | |
| 2022-04-27 | HU0000713243 | 1,451476 | 2.205.640.000 | |
| 2022-04-26 | HU0000713243 | 1,450761 | 2.204.560.000 | |
| 2022-04-25 | HU0000713243 | 1,432698 | 2.177.110.000 | |
| 2022-04-22 | HU0000713243 | 1,441391 | 2.183.320.000 | |
| 2022-04-21 | HU0000713243 | 1,440105 | 2.181.370.000 | |
| 2022-04-20 | HU0000713243 | 1,427542 | 2.162.340.000 | |
| 2022-04-19 | HU0000713243 | 1,427449 | 2.168.440.000 | |
| 2022-04-14 | HU0000713243 | 1,427996 | 2.169.270.000 | |
| 2022-04-13 | HU0000713243 | 1,422873 | 2.161.490.000 | |
| 2022-04-12 | HU0000713243 | 1,419111 | 2.155.770.000 | |
| 2022-04-11 | HU0000713243 | 1,415504 | 2.150.290.000 | |
| 2022-04-08 | HU0000713243 | 1,431221 | 2.179.550.000 | |
| 2022-04-07 | HU0000713243 | 1,419259 | 2.161.330.000 | |
| 2022-04-06 | HU0000713243 | 1,423504 | 2.167.800.000 | |
| 2022-04-05 | HU0000713243 | 1,433627 | 2.183.210.000 | |
| 2022-04-04 | HU0000713243 | 1,417217 | 2.158.220.000 | |
| 2022-04-01 | HU0000713243 | 1,425992 | 2.172.520.000 | |
| 2022-03-31 | HU0000713243 | 1,420867 | 2.169.510.000 | |
| 2022-03-30 | HU0000713243 | 1,410434 | 2.153.580.000 | |
| 2022-03-29 | HU0000713243 | 1,407399 | 2.148.950.000 | |
| 2022-03-28 | HU0000713243 | 1,419858 | 2.167.970.000 | |
| 2022-03-25 | HU0000713243 | 1,399271 | 2.116.800.000 | |
| 2022-03-24 | HU0000713243 | 1,401453 | 2.120.100.000 | |
| 2022-03-23 | HU0000713243 | 1,402199 | 2.121.230.000 | |
| 2022-03-22 | HU0000713243 | 1,389438 | 2.101.920.000 | |
| 2022-03-21 | HU0000713243 | 1,392539 | 2.106.610.000 | |
| 2022-03-18 | HU0000713243 | 1,387389 | 2.098.670.000 | |
| 2022-03-17 | HU0000713243 | 1,391381 | 2.104.710.000 | |
| 2022-03-16 | HU0000713243 | 1,391128 | 2.104.320.000 | |
| 2022-03-11 | HU0000713243 | 1,406190 | 2.124.600.000 | |
| 2022-03-10 | HU0000713243 | 1,396482 | 2.115.100.000 | |
| 2022-03-09 | HU0000713243 | 1,403178 | 2.125.240.000 | |
| 2022-03-08 | HU0000713243 | 1,407918 | 2.133.280.000 | |
| 2022-03-07 | HU0000713243 | 1,407338 | 2.139.580.000 | |
| 2022-03-04 | HU0000713243 | 1,399418 | 2.129.780.000 | |
| 2022-03-03 | HU0000713243 | 1,401441 | 2.132.860.000 | |
| 2022-03-02 | HU0000713243 | 1,401951 | 2.135.640.000 | |
| 2022-03-01 | HU0000713243 | 1,413986 | 2.153.980.000 | |
| 2022-02-28 | HU0000713243 | 1,395361 | 2.141.750.000 | |
| 2022-02-25 | HU0000713243 | 1,388964 | 2.131.930.000 | |
| 2022-02-24 | HU0000713243 | 1,385888 | 2.129.280.000 | |
| 2022-02-23 | HU0000713243 | 1,414254 | 2.172.870.000 | |
| 2022-02-22 | HU0000713243 | 1,397471 | 2.150.280.000 | |
| 2022-02-21 | HU0000713243 | 1,402232 | 2.157.600.000 | |
| 2022-02-18 | HU0000713243 | 1,407558 | 2.165.050.000 | |
| 2022-02-17 | HU0000713243 | 1,413249 | 2.173.880.000 | |
| 2022-02-16 | HU0000713243 | 1,407181 | 2.164.540.000 | |
| 2022-02-15 | HU0000713243 | 1,409127 | 2.167.540.000 | |
| 2022-02-14 | HU0000713243 | 1,420390 | 2.184.860.000 | |
| 2022-02-11 | HU0000713243 | 1,429376 | 2.195.980.000 | |
| 2022-02-10 | HU0000713243 | 1,428691 | 2.195.410.000 | |
| 2022-02-09 | HU0000713243 | 1,421905 | 2.197.100.000 | |
| 2022-02-08 | HU0000713243 | 1,423459 | 2.199.500.000 | |
| 2022-02-07 | HU0000713243 | 1,430480 | 2.210.350.000 | |
| 2022-02-04 | HU0000713243 | 1,412877 | 2.175.150.000 | |
| 2022-02-03 | HU0000713243 | 1,403635 | 2.160.920.000 | |
| 2022-02-02 | HU0000713243 | 1,394579 | 2.146.980.000 | |
| 2022-02-01 | HU0000713243 | 1,399358 | 2.154.330.000 | |
| 2022-01-31 | HU0000713243 | 1,392054 | 2.118.560.000 | |
| 2022-01-28 | HU0000713243 | 1,398810 | 2.128.840.000 | |
| 2022-01-27 | HU0000713243 | 1,408564 | 2.143.680.000 | |
| 2022-01-26 | HU0000713243 | 1,407633 | 2.141.470.000 | |
| 2022-01-25 | HU0000713243 | 1,398495 | 2.128.780.000 | |
| 2022-01-24 | HU0000713243 | 1,378831 | 2.098.850.000 | |
| 2022-01-21 | HU0000713243 | 1,418252 | 2.155.850.000 | |
| 2022-01-20 | HU0000713243 | 1,428518 | 2.171.380.000 | |
| 2022-01-19 | HU0000713243 | 1,414723 | 2.150.410.000 | |
| 2022-01-18 | HU0000713243 | 1,406827 | 2.138.450.000 | |
| 2022-01-17 | HU0000713243 | 1,400446 | 2.132.240.000 | |
| 2022-01-14 | HU0000713243 | 1,405474 | 2.126.800.000 | |
| 2022-01-13 | HU0000713243 | 1,411852 | 2.136.450.000 | |
| 2022-01-12 | HU0000713243 | 1,400197 | 2.120.750.000 | |
| 2022-01-11 | HU0000713243 | 1,390434 | 2.105.390.000 | |
| 2022-01-10 | HU0000713243 | 1,386913 | 2.104.950.000 | |
| 2022-01-07 | HU0000713243 | 1,402226 | 2.110.970.000 | |
| 2022-01-06 | HU0000713243 | 1,419508 | 2.136.980.000 | |
| 2022-01-05 | HU0000713243 | 1,433721 | 2.159.100.000 | |
| 2022-01-04 | HU0000713243 | 1,422492 | 2.076.550.000 | |
| 2022-01-03 | HU0000713243 | 1,415730 | 1.834.560.000 | |
| 2021-12-31 | HU0000713243 | 1,421525 | 1.839.310.000 | |
| 2021-12-30 | HU0000713243 | 1,419322 | 1.835.660.000 | |
| 2021-12-29 | HU0000713243 | 1,419927 | 1.836.440.000 | |
| 2021-12-28 | HU0000713243 | 1,424091 | 1.839.920.000 | |
| 2021-12-27 | HU0000713243 | 1,432584 | 1.850.890.000 | |
| 2021-12-23 | HU0000713243 | 1,428924 | 1.849.070.000 | |
| 2021-12-22 | HU0000713243 | 1,433395 | 1.854.850.000 | |
| 2021-12-21 | HU0000713243 | 1,435214 | 1.857.650.000 | |
| 2021-12-20 | HU0000713243 | 1,439814 | 1.863.550.000 | |
| 2021-12-17 | HU0000713243 | 1,438484 | 1.856.890.000 | |
| 2021-12-16 | HU0000713243 | 1,442625 | 1.862.230.000 | |
| 2021-12-15 | HU0000713243 | 1,416928 | 1.829.040.000 | |
| 2021-12-14 | HU0000713243 | 1,432613 | 1.849.340.000 | |
| 2021-12-13 | HU0000713243 | 1,427011 | 1.835.110.000 | |
| 2021-12-10 | HU0000713243 | 1,422778 | 1.826.050.000 | |
| 2021-12-09 | HU0000713243 | 1,439568 | 1.847.590.000 | |
| 2021-12-08 | HU0000713243 | 1,437053 | 1.844.560.000 | |
| 2021-12-07 | HU0000713243 | 1,443176 | 1.855.300.000 | |
| 2021-12-06 | HU0000713243 | 1,448882 | 1.862.540.000 | |
| 2021-12-03 | HU0000713243 | 1,480637 | 1.903.360.000 | |
| 2021-12-02 | HU0000713243 | 1,473392 | 1.894.050.000 | |
| 2021-12-01 | HU0000713243 | 1,490963 | 1.916.630.000 | |
| 2021-11-30 | HU0000713243 | 1,471190 | 1.908.140.000 | |
| 2021-11-29 | HU0000713243 | 1,451101 | 1.875.890.000 | |