Aktuális árfolyam
1,8242
2026-06-10
Eszközérték
8.802 M
Forint
Hozam (3 hónap)
-4,56%
Évesített hozam (CAGR)
-17,23%
Maximum ár
1,9436
Minimum ár
1,8124
Volatilitás
6,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,824208 | +0,18% |
| 2026-06-09 | 1,820919 | -0,14% |
| 2026-06-08 | 1,823538 | +0,61% |
| 2026-06-05 | 1,812446 | -0,30% |
| 2026-06-04 | 1,817989 | -0,94% |
| 2026-06-03 | 1,835169 | -0,37% |
| 2026-06-02 | 1,841913 | -0,51% |
| 2026-06-01 | 1,851361 | -0,10% |
| 2026-05-29 | 1,853138 | -0,15% |
| 2026-05-28 | 1,855939 | -0,36% |
| 2026-05-27 | 1,862651 | -0,70% |
| 2026-05-26 | 1,875869 | -0,54% |
| 2026-05-22 | 1,886109 | -0,72% |
| 2026-05-21 | 1,899699 | -0,12% |
| 2026-05-20 | 1,902064 | +0,41% |
| 2026-05-19 | 1,894259 | +0,35% |
| 2026-05-18 | 1,887620 | -0,10% |
| 2026-05-15 | 1,889507 | -0,06% |
| 2026-05-14 | 1,890646 | +0,30% |
| 2026-05-13 | 1,884948 | -0,51% |
| 2026-05-12 | 1,894559 | -0,16% |
| 2026-05-11 | 1,897585 | +0,12% |
| 2026-05-08 | 1,895405 | -0,10% |
| 2026-05-07 | 1,897226 | -0,48% |
| 2026-05-06 | 1,906282 | -0,40% |
| 2026-05-05 | 1,913900 | +0,09% |
| 2026-05-04 | 1,912207 | +0,69% |
| 2026-04-30 | 1,899051 | +0,33% |
| 2026-04-29 | 1,892891 | -0,41% |
| 2026-04-28 | 1,900658 | +0,15% |
| 2026-04-27 | 1,897747 | -0,14% |
| 2026-04-24 | 1,900439 | -0,31% |
| 2026-04-23 | 1,906313 | +0,19% |
| 2026-04-22 | 1,902624 | +0,47% |
| 2026-04-21 | 1,893816 | +0,11% |
| 2026-04-20 | 1,891658 | -0,22% |
| 2026-04-17 | 1,895837 | -0,26% |
| 2026-04-16 | 1,900849 | -0,31% |
| 2026-04-15 | 1,906730 | -0,03% |
| 2026-04-14 | 1,907261 | -0,48% |
| 2026-04-13 | 1,916465 | -0,69% |
| 2026-04-10 | 1,929715 | +0,24% |
| 2026-04-09 | 1,925046 | +0,06% |
| 2026-04-08 | 1,923815 | -0,20% |
| 2026-04-07 | 1,927636 | +0,08% |
| 2026-04-02 | 1,926118 | -0,08% |
| 2026-04-01 | 1,927754 | -0,31% |
| 2026-03-31 | 1,933665 | -0,51% |
| 2026-03-30 | 1,943636 | +0,95% |
| 2026-03-27 | 1,925256 | -0,09% |
| 2026-03-26 | 1,926896 | -0,01% |
| 2026-03-25 | 1,927181 | +0,19% |
| 2026-03-24 | 1,923469 | 0,00% |
| 2026-03-23 | 1,923527 | -0,42% |
| 2026-03-20 | 1,931590 | +0,15% |
| 2026-03-19 | 1,928784 | +0,00% |
| 2026-03-18 | 1,928749 | -0,63% |
| 2026-03-17 | 1,940919 | +0,14% |
| 2026-03-16 | 1,938217 | +0,81% |
| 2026-03-13 | 1,922589 | +0,59% |
| 2026-03-12 | 1,911296 | – |