Aktuális árfolyam
1,9261
2026-04-02
Eszközérték
9.127 M
Forint
Hozam (1 év)
-5,01%
Évesített hozam (CAGR)
-5,10%
Maximum ár
2,0772
Minimum ár
1,8778
Volatilitás
6,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,926118 | -0,08% |
| 2026-04-01 | 1,927754 | -0,31% |
| 2026-03-31 | 1,933665 | -0,51% |
| 2026-03-30 | 1,943636 | +0,95% |
| 2026-03-27 | 1,925256 | -0,09% |
| 2026-03-26 | 1,926896 | -0,01% |
| 2026-03-25 | 1,927181 | +0,19% |
| 2026-03-24 | 1,923469 | 0,00% |
| 2026-03-23 | 1,923527 | -0,42% |
| 2026-03-20 | 1,931590 | +0,15% |
| 2026-03-19 | 1,928784 | +0,00% |
| 2026-03-18 | 1,928749 | -0,63% |
| 2026-03-17 | 1,940919 | +0,14% |
| 2026-03-16 | 1,938217 | +0,81% |
| 2026-03-13 | 1,922589 | +0,59% |
| 2026-03-12 | 1,911296 | +0,26% |
| 2026-03-11 | 1,906257 | +0,18% |
| 2026-03-10 | 1,902877 | -0,35% |
| 2026-03-09 | 1,909564 | +0,30% |
| 2026-03-06 | 1,903901 | -0,17% |
| 2026-03-05 | 1,907059 | -0,31% |
| 2026-03-04 | 1,913053 | +0,58% |
| 2026-03-03 | 1,901943 | +0,51% |
| 2026-03-02 | 1,892320 | +0,77% |
| 2026-02-27 | 1,877781 | -0,47% |
| 2026-02-26 | 1,886652 | -0,17% |
| 2026-02-25 | 1,889799 | +0,60% |
| 2026-02-24 | 1,878578 | -0,23% |
| 2026-02-23 | 1,882975 | -0,70% |
| 2026-02-20 | 1,896235 | -0,05% |
| 2026-02-19 | 1,897147 | +0,19% |
| 2026-02-18 | 1,893508 | -0,57% |
| 2026-02-17 | 1,904309 | +0,05% |
| 2026-02-16 | 1,903266 | +0,14% |
| 2026-02-13 | 1,900633 | +0,60% |
| 2026-02-12 | 1,889312 | +0,22% |
| 2026-02-11 | 1,885209 | -0,29% |
| 2026-02-10 | 1,890623 | -0,04% |
| 2026-02-09 | 1,891330 | +0,02% |
| 2026-02-06 | 1,890955 | +0,68% |
| 2026-02-05 | 1,878212 | -1,19% |
| 2026-02-04 | 1,900886 | -0,47% |
| 2026-02-03 | 1,909842 | -0,44% |
| 2026-02-02 | 1,918234 | -1,15% |
| 2026-01-30 | 1,940583 | +0,89% |
| 2026-01-29 | 1,923488 | -0,91% |
| 2026-01-28 | 1,941193 | -0,50% |
| 2026-01-27 | 1,950957 | +0,48% |
| 2026-01-26 | 1,941560 | -0,60% |
| 2026-01-23 | 1,953325 | +0,23% |
| 2026-01-22 | 1,948823 | -0,21% |
| 2026-01-21 | 1,952990 | -0,06% |
| 2026-01-20 | 1,954108 | -0,89% |
| 2026-01-19 | 1,971618 | -0,26% |
| 2026-01-16 | 1,976791 | +0,13% |
| 2026-01-15 | 1,974157 | -0,53% |
| 2026-01-14 | 1,984731 | +0,64% |
| 2026-01-13 | 1,972142 | +0,59% |
| 2026-01-12 | 1,960615 | -0,04% |
| 2026-01-09 | 1,961470 | -0,14% |
| 2026-01-08 | 1,964215 | -0,23% |
| 2026-01-07 | 1,968721 | -0,12% |
| 2026-01-06 | 1,971105 | -0,28% |
| 2026-01-05 | 1,976682 | +0,79% |
| 2025-12-31 | 1,961186 | +0,10% |
| 2025-12-30 | 1,959286 | +0,19% |
| 2025-12-29 | 1,955503 | +0,16% |
| 2025-12-23 | 1,952466 | +0,17% |
| 2025-12-22 | 1,949213 | -0,86% |
| 2025-12-19 | 1,966103 | -0,11% |
| 2025-12-18 | 1,968177 | -0,17% |
| 2025-12-17 | 1,971615 | +0,17% |
| 2025-12-16 | 1,968205 | +0,17% |
| 2025-12-15 | 1,964838 | -0,35% |
| 2025-12-12 | 1,971717 | +0,40% |
| 2025-12-11 | 1,963846 | -0,75% |
| 2025-12-10 | 1,978693 | -0,28% |
| 2025-12-09 | 1,984253 | +0,33% |
| 2025-12-08 | 1,977645 | +0,23% |
| 2025-12-05 | 1,973089 | -0,45% |
| 2025-12-04 | 1,981971 | +0,07% |
| 2025-12-03 | 1,980517 | -0,08% |
| 2025-12-02 | 1,982175 | +0,75% |
| 2025-12-01 | 1,967485 | -0,69% |
| 2025-11-28 | 1,981080 | -0,08% |
| 2025-11-27 | 1,982704 | +0,10% |
| 2025-11-26 | 1,980727 | +0,05% |
| 2025-11-25 | 1,979829 | -0,31% |
| 2025-11-24 | 1,986022 | +0,02% |
| 2025-11-21 | 1,985675 | -0,67% |
| 2025-11-20 | 1,998995 | +0,41% |
| 2025-11-19 | 1,990846 | -0,51% |
| 2025-11-18 | 2,001072 | +0,08% |
| 2025-11-17 | 1,999536 | +0,25% |
| 2025-11-14 | 1,994617 | -0,36% |
| 2025-11-13 | 2,001810 | +0,08% |
| 2025-11-12 | 2,000174 | +0,16% |
| 2025-11-11 | 1,996894 | -0,11% |
| 2025-11-10 | 1,999057 | -0,13% |
| 2025-11-07 | 2,001703 | +0,19% |
| 2025-11-06 | 1,997941 | +0,37% |
| 2025-11-05 | 1,990573 | -0,30% |
| 2025-11-04 | 1,996558 | +0,04% |
| 2025-11-03 | 1,995762 | -0,70% |
| 2025-10-31 | 2,009757 | +0,14% |
| 2025-10-30 | 2,006964 | -0,34% |
| 2025-10-29 | 2,013738 | -0,46% |
| 2025-10-28 | 2,023111 | -0,22% |
| 2025-10-27 | 2,027659 | +0,05% |
| 2025-10-22 | 2,026746 | -0,14% |
| 2025-10-21 | 2,029636 | +0,16% |
| 2025-10-20 | 2,026328 | +0,04% |
| 2025-10-17 | 2,025448 | -0,27% |
| 2025-10-16 | 2,030936 | +0,13% |
| 2025-10-15 | 2,028205 | -0,39% |
| 2025-10-14 | 2,036218 | -0,62% |
| 2025-10-13 | 2,048845 | -0,46% |
| 2025-10-10 | 2,058234 | +0,60% |
| 2025-10-09 | 2,046017 | -0,35% |
| 2025-10-08 | 2,053152 | -0,19% |
| 2025-10-07 | 2,057138 | +0,08% |
| 2025-10-06 | 2,055428 | +0,11% |
| 2025-10-03 | 2,053129 | +0,12% |
| 2025-10-02 | 2,050626 | +0,47% |
| 2025-10-01 | 2,040937 | +0,32% |
| 2025-09-30 | 2,034510 | -0,33% |
| 2025-09-29 | 2,041161 | +0,55% |
| 2025-09-26 | 2,029971 | -0,24% |
| 2025-09-25 | 2,034904 | -0,32% |
| 2025-09-24 | 2,041469 | +0,28% |
| 2025-09-23 | 2,035782 | +0,50% |
| 2025-09-22 | 2,025595 | -0,65% |
| 2025-09-19 | 2,038758 | -0,22% |
| 2025-09-18 | 2,043154 | -0,42% |
| 2025-09-17 | 2,051748 | +0,00% |
| 2025-09-16 | 2,051706 | +0,12% |
| 2025-09-15 | 2,049210 | -0,56% |
| 2025-09-12 | 2,060783 | +0,24% |
| 2025-09-11 | 2,055904 | -0,22% |
| 2025-09-10 | 2,060440 | +0,30% |
| 2025-09-09 | 2,054344 | +0,02% |
| 2025-09-08 | 2,053918 | +0,07% |
| 2025-09-05 | 2,052530 | +0,18% |
| 2025-09-04 | 2,048940 | -0,59% |
| 2025-09-03 | 2,061046 | +0,14% |
| 2025-09-02 | 2,058267 | +0,23% |
| 2025-09-01 | 2,053497 | -0,01% |
| 2025-08-29 | 2,053679 | -0,44% |
| 2025-08-28 | 2,062833 | -0,04% |
| 2025-08-27 | 2,063760 | -0,02% |
| 2025-08-26 | 2,064254 | -0,02% |
| 2025-08-25 | 2,064614 | -0,32% |
| 2025-08-22 | 2,071209 | +0,49% |
| 2025-08-21 | 2,061168 | +0,42% |
| 2025-08-19 | 2,052567 | -0,33% |
| 2025-08-18 | 2,059450 | -0,22% |
| 2025-08-15 | 2,063984 | -0,43% |
| 2025-08-14 | 2,072998 | -0,20% |
| 2025-08-13 | 2,077192 | +0,97% |
| 2025-08-12 | 2,057239 | -0,05% |
| 2025-08-11 | 2,058366 | +0,66% |
| 2025-08-08 | 2,044922 | -0,03% |
| 2025-08-07 | 2,045550 | +0,40% |
| 2025-08-06 | 2,037420 | -0,16% |
| 2025-08-05 | 2,040739 | -0,05% |
| 2025-08-04 | 2,041736 | -0,04% |
| 2025-08-01 | 2,042563 | -0,08% |
| 2025-07-31 | 2,044179 | +0,01% |
| 2025-07-30 | 2,043915 | -0,05% |
| 2025-07-29 | 2,044853 | +0,38% |
| 2025-07-28 | 2,037095 | +0,54% |
| 2025-07-25 | 2,026157 | -0,63% |
| 2025-07-24 | 2,038922 | +0,39% |
| 2025-07-23 | 2,030981 | -0,57% |
| 2025-07-22 | 2,042539 | -0,20% |
| 2025-07-21 | 2,046548 | +0,94% |
| 2025-07-18 | 2,027544 | +0,27% |
| 2025-07-17 | 2,022184 | +0,16% |
| 2025-07-16 | 2,018917 | +0,59% |
| 2025-07-15 | 2,007163 | -0,05% |
| 2025-07-14 | 2,008200 | -0,23% |
| 2025-07-11 | 2,012886 | +0,74% |
| 2025-07-10 | 1,998039 | +0,12% |
| 2025-07-09 | 1,995570 | +0,41% |
| 2025-07-08 | 1,987421 | -0,14% |
| 2025-07-07 | 1,990188 | +0,24% |
| 2025-07-04 | 1,985519 | -0,27% |
| 2025-07-03 | 1,990824 | -0,23% |
| 2025-07-02 | 1,995452 | +0,08% |
| 2025-07-01 | 1,993828 | -0,15% |
| 2025-06-30 | 1,996791 | +0,26% |
| 2025-06-27 | 1,991690 | -0,26% |
| 2025-06-26 | 1,996929 | -0,07% |
| 2025-06-25 | 1,998242 | +0,11% |
| 2025-06-24 | 1,995967 | +0,38% |
| 2025-06-23 | 1,988349 | -0,99% |
| 2025-06-20 | 2,008234 | +0,10% |
| 2025-06-19 | 2,006310 | -0,07% |
| 2025-06-18 | 2,007714 | +0,06% |
| 2025-06-17 | 2,006575 | -0,01% |
| 2025-06-16 | 2,006681 | +0,33% |
| 2025-06-13 | 2,000062 | -0,22% |
| 2025-06-12 | 2,004414 | -0,12% |
| 2025-06-11 | 2,006749 | +0,18% |
| 2025-06-10 | 2,003066 | +0,38% |
| 2025-06-06 | 1,995521 | -0,64% |
| 2025-06-05 | 2,008349 | -0,25% |
| 2025-06-04 | 2,013410 | -0,07% |
| 2025-06-03 | 2,014901 | +0,18% |
| 2025-06-02 | 2,011297 | -0,57% |
| 2025-05-29 | 2,022795 | +0,16% |
| 2025-05-28 | 2,019540 | -0,27% |
| 2025-05-27 | 2,024955 | +0,04% |
| 2025-05-26 | 2,024138 | -0,05% |
| 2025-05-23 | 2,025065 | -0,23% |
| 2025-05-22 | 2,029692 | +0,81% |
| 2025-05-21 | 2,013301 | +0,29% |
| 2025-05-20 | 2,007410 | +0,20% |
| 2025-05-19 | 2,003390 | -0,56% |
| 2025-05-16 | 2,014733 | -0,18% |
| 2025-05-15 | 2,018424 | -0,13% |
| 2025-05-14 | 2,021129 | -0,21% |
| 2025-05-13 | 2,025311 | +0,28% |
| 2025-05-12 | 2,019666 | -0,37% |
| 2025-05-09 | 2,027204 | +0,83% |
| 2025-05-08 | 2,010550 | +0,44% |
| 2025-05-07 | 2,001737 | -0,01% |
| 2025-05-06 | 2,002027 | +0,41% |
| 2025-05-05 | 1,993799 | -0,68% |
| 2025-04-30 | 2,007498 | -0,06% |
| 2025-04-29 | 2,008707 | +0,07% |
| 2025-04-28 | 2,007380 | -0,43% |
| 2025-04-25 | 2,015983 | +0,32% |
| 2025-04-24 | 2,009590 | -0,41% |
| 2025-04-23 | 2,017779 | +0,21% |
| 2025-04-22 | 2,013508 | +0,66% |
| 2025-04-17 | 2,000378 | -0,12% |
| 2025-04-16 | 2,002759 | +0,23% |
| 2025-04-15 | 1,998129 | -0,14% |
| 2025-04-14 | 2,000971 | +0,55% |
| 2025-04-11 | 1,989931 | -0,39% |
| 2025-04-10 | 1,997717 | -0,61% |
| 2025-04-09 | 2,009980 | -0,88% |
| 2025-04-08 | 2,027794 | – |