maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD KOGA Alapok Alapja
Évesített hozam: 14,70%

dátum azonosító árfolyam* eszközérték
2024-02-27HU00007132351,6716651.181.780.000
2024-02-26HU00007132351,6706751.181.080.000
2024-02-23HU00007132351,6689581.179.870.000
2024-02-22HU00007132351,6674881.178.830.000
2024-02-21HU00007132351,6681221.179.280.000
2024-02-20HU00007132351,6690671.179.950.000
2024-02-19HU00007132351,6652021.177.210.000
2024-02-16HU00007132351,6615231.174.610.000
2024-02-15HU00007132351,6599961.173.530.000
2024-02-14HU00007132351,6578281.172.000.000

2024-02-13HU00007132351,6509241.167.120.000
2024-02-12HU00007132351,6537861.169.140.000
2024-02-09HU00007132351,6517441.167.700.000
2024-02-08HU00007132351,6491841.165.890.000
2024-02-07HU00007132351,6484801.165.390.000
2024-02-06HU00007132351,6495721.166.160.000
2024-02-05HU00007132351,6453631.163.190.000
2024-02-02HU00007132351,6433231.161.750.000
2024-02-01HU00007132351,6456291.163.380.000
2024-01-31HU00007132351,6392091.158.840.000
2024-01-30HU00007132351,6373841.157.550.000
2024-01-29HU00007132351,6368311.157.160.000
2024-01-26HU00007132351,6331391.154.550.000
2024-01-25HU00007132351,6299171.152.270.000
2024-01-24HU00007132351,6292121.151.770.000
2024-01-23HU00007132351,6271541.150.320.000
2024-01-22HU00007132351,6279821.150.900.000
2024-01-19HU00007132351,6207981.145.820.000
2024-01-18HU00007132351,6173421.143.380.000
2024-01-17HU00007132351,6138071.140.880.000
2024-01-16HU00007132351,6183591.144.100.000
2024-01-15HU00007132351,6205191.145.620.000
2024-01-12HU00007132351,6204271.145.560.000
2024-01-11HU00007132351,6166021.142.860.000
2024-01-10HU00007132351,6101271.138.280.000
2024-01-09HU00007132351,6052201.134.810.000
2024-01-08HU00007132351,6017761.132.370.000
2024-01-05HU00007132351,6002321.131.280.000
2024-01-04HU00007132351,6013541.132.080.000
2024-01-03HU00007132351,5993881.130.690.000
2024-01-02HU00007132351,6028861.133.160.000
2023-12-31HU00007132351,5998841.131.040.000
2023-12-29HU00007132351,5996921.130.900.000
2023-12-28HU00007132351,5974661.129.330.000
2023-12-27HU00007132351,5988341.130.290.000
2023-12-22HU00007132351,5953831.127.850.000
2023-12-21HU00007132351,5932641.126.360.000
2023-12-20HU00007132351,5938131.126.750.000
2023-12-19HU00007132351,5887211.123.150.000
2023-12-18HU00007132351,5860851.121.280.000
2023-12-15HU00007132351,5805631.117.380.000
2023-12-14HU00007132351,5809341.117.640.000
2023-12-13HU00007132351,5764411.114.460.000
2023-12-12HU00007132351,5725241.111.690.000
2023-12-11HU00007132351,5696441.109.660.000
2023-12-08HU00007132351,5728781.111.940.000
2023-12-07HU00007132351,5708921.110.540.000
2023-12-06HU00007132351,5731721.112.150.000
2023-12-05HU00007132351,5701011.109.980.000
2023-12-04HU00007132351,5696361.109.650.000
2023-12-01HU00007132351,5720471.111.360.000
2023-11-30HU00007132351,5662051.107.230.000
2023-11-29HU00007132351,5639521.105.630.000
2023-11-28HU00007132351,5632541.105.140.000
2023-11-27HU00007132351,5600411.102.870.000
2023-11-24HU00007132351,5614171.103.840.000
2023-11-23HU00007132351,5553391.099.550.000
2023-11-22HU00007132351,5555711.099.710.000
2023-11-21HU00007132351,5509331.096.430.000
2023-11-20HU00007132351,5526511.097.650.000
2023-11-17HU00007132351,5420381.090.140.000
2023-11-16HU00007132351,5374131.086.870.000
2023-11-15HU00007132351,5369841.086.570.000
2023-11-14HU00007132351,5368661.086.490.000
2023-11-13HU00007132351,5277481.080.040.000
2023-11-10HU00007132351,5269781.079.500.000
2023-11-09HU00007132351,5304501.081.950.000
2023-11-08HU00007132351,5325871.083.460.000
2023-11-07HU00007132351,5347391.084.980.000
2023-11-06HU00007132351,5381301.087.380.000
2023-11-03HU00007132351,5356921.085.660.000
2023-11-02HU00007132351,5359671.085.850.000
2023-10-31HU00007132351,5320421.083.080.000
2023-10-30HU00007132351,5333421.084.000.000
2023-10-27HU00007132351,5300971.081.700.000
2023-10-26HU00007132351,5304761.081.970.000
2023-10-25HU00007132351,5299881.081.620.000
2023-10-24HU00007132351,5266821.079.290.000
2023-10-20HU00007132351,5232471.076.860.000
2023-10-19HU00007132351,5218121.075.840.000
2023-10-18HU00007132351,5235361.077.060.000
2023-10-17HU00007132351,5234671.077.010.000
2023-10-16HU00007132351,5234091.076.970.000
2023-10-13HU00007132351,5206741.075.040.000
2023-10-12HU00007132351,5163561.071.990.000
2023-10-11HU00007132351,5197721.074.400.000
2023-10-10HU00007132351,5180501.073.180.000
2023-10-09HU00007132351,5095031.067.140.000
2023-10-06HU00007132351,5098991.067.420.000
2023-10-05HU00007132351,5124481.069.220.000
2023-10-04HU00007132351,5148841.070.950.000
2023-10-03HU00007132351,5144371.070.630.000
2023-10-02HU00007132351,5170751.072.490.000
2023-09-29HU00007132351,5211191.075.350.000
2023-09-28HU00007132351,5211201.075.350.000
2023-09-27HU00007132351,5234261.076.990.000
2023-09-26HU00007132351,5261821.078.930.000
2023-09-25HU00007132351,5260021.078.810.000
2023-09-21HU00007132351,5156301.071.470.000
2023-09-20HU00007132351,5156691.071.500.000
2023-09-19HU00007132351,5183051.073.360.000
2023-09-18HU00007132351,5236251.077.130.000
2023-09-15HU00007132351,5221061.076.050.000
2023-09-14HU00007132351,5173051.072.660.000
2023-09-13HU00007132351,5140701.070.370.000
2023-09-12HU00007132351,5171211.072.530.000
2023-09-11HU00007132351,5176751.072.920.000
2023-09-08HU00007132351,5199201.074.510.000
2023-09-07HU00007132351,5196081.074.290.000
2023-09-06HU00007132351,5212351.075.440.000
2023-09-05HU00007132351,5202351.074.730.000
2023-09-04HU00007132351,5189021.073.790.000
2023-09-01HU00007132351,5232571.076.870.000
2023-08-31HU00007132351,5207781.075.110.000
2023-08-30HU00007132351,5220771.076.030.000
2023-08-29HU00007132351,5211501.075.380.000
2023-08-28HU00007132351,5193281.074.090.000
2023-08-25HU00007132351,5164061.072.020.000
2023-08-24HU00007132351,5184251.073.450.000
2023-08-23HU00007132351,5181841.073.280.000
2023-08-22HU00007132351,5164051.072.020.000
2023-08-21HU00007132351,5131931.069.750.000
2023-08-18HU00007132351,5104591.067.820.000
2023-08-17HU00007132351,5124991.069.260.000
2023-08-16HU00007132351,5111791.068.330.000
2023-08-15HU00007132351,5127961.069.470.000
2023-08-14HU00007132351,5097461.067.310.000
2023-08-11HU00007132351,5125301.069.280.000
2023-08-10HU00007132351,5140541.070.360.000
2023-08-09HU00007132351,5168111.072.310.000
2023-08-08HU00007132351,5169461.072.400.000
2023-08-07HU00007132351,5219401.075.930.000
2023-08-04HU00007132351,5192771.074.050.000
2023-08-03HU00007132351,5168891.072.360.000
2023-08-02HU00007132351,5143821.070.590.000
2023-08-01HU00007132351,5197351.074.380.000
2023-07-31HU00007132351,5172331.072.610.000
2023-07-28HU00007132351,5154951.071.380.000
2023-07-27HU00007132351,5101241.067.580.000
2023-07-26HU00007132351,5144271.070.620.000
2023-07-25HU00007132351,5097481.067.320.000
2023-07-24HU00007132351,5081731.066.200.000
2023-07-21HU00007132351,5059341.064.620.000
2023-07-20HU00007132351,5050221.063.970.000
2023-07-19HU00007132351,5019701.061.820.000
2023-07-18HU00007132351,4971181.058.390.000
2023-07-17HU00007132351,4919981.054.770.000
2023-07-14HU00007132351,4910171.054.070.000
2023-07-13HU00007132351,4934071.055.760.000
2023-07-12HU00007132351,4907261.053.870.000
2023-07-11HU00007132351,4893341.052.880.000
2023-07-10HU00007132351,4832521.048.580.000
2023-07-07HU00007132351,4815531.047.380.000
2023-07-06HU00007132351,4764251.043.760.000
2023-07-05HU00007132351,4783851.045.140.000
2023-07-04HU00007132351,4779411.044.830.000
2023-07-03HU00007132351,4760331.043.480.000
2023-06-30HU00007132351,4680161.037.810.000
2023-06-29HU00007132351,4666891.036.870.000
2023-06-28HU00007132351,4605221.032.520.000
2023-06-27HU00007132351,4576841.030.510.000
2023-06-26HU00007132351,4590481.031.470.000
2023-06-23HU00007132351,4610271.032.870.000
2023-06-22HU00007132351,4619021.033.490.000
2023-06-21HU00007132351,4657771.036.230.000
2023-06-20HU00007132351,4640321.035.000.000
2023-06-19HU00007132351,4637011.034.760.000
2023-06-16HU00007132351,4641051.035.050.000
2023-06-15HU00007132351,4625361.033.940.000
2023-06-14HU00007132351,4606851.032.630.000
2023-06-13HU00007132351,4556151.029.050.000
2023-06-12HU00007132351,4538831.027.820.000
2023-06-09HU00007132351,4551041.028.680.000
2023-06-08HU00007132351,4537101.027.700.000
2023-06-07HU00007132351,4520311.026.510.000
2023-06-06HU00007132351,4542021.028.050.000
2023-06-05HU00007132351,4472621.023.140.000
2023-06-02HU00007132351,4448971.021.470.000
2023-06-01HU00007132351,4439171.020.780.000
2023-05-31HU00007132351,4419431.019.380.000
2023-05-30HU00007132351,4430571.020.170.000
2023-05-26HU00007132351,4460011.022.250.000
2023-05-25HU00007132351,4418901.019.340.000
2023-05-24HU00007132351,4436991.020.620.000
2023-05-23HU00007132351,4482901.023.870.000
2023-05-22HU00007132351,4466931.022.740.000
2023-05-19HU00007132351,4334391.013.370.000
2023-05-18HU00007132351,4295431.010.610.000
2023-05-17HU00007132351,4312951.011.850.000
2023-05-16HU00007132351,4329161.013.000.000
2023-05-15HU00007132351,4295071.010.590.000
2023-05-12HU00007132351,4285121.009.890.000
2023-05-11HU00007132351,4293451.010.470.000
2023-05-10HU00007132351,4319111.012.290.000
2023-05-09HU00007132351,4286021.009.950.000
2023-05-08HU00007132351,4278631.009.430.000
2023-05-05HU00007132351,4216541.005.040.000
2023-05-04HU00007132351,4196871.003.650.000
2023-05-03HU00007132351,4177881.002.300.000
2023-05-02HU00007132351,4147521.000.160.000
2023-04-28HU00007132351,4168651.001.650.000
2023-04-27HU00007132351,4188371.003.050.000
2023-04-26HU00007132351,4189241.003.110.000
2023-04-25HU00007132351,4162291.001.200.000
2023-04-24HU00007132351,4195831.003.570.000
2023-04-21HU00007132351,4186171.002.890.000
2023-04-20HU00007132351,4196061.003.590.000
2023-04-19HU00007132351,4184791.002.790.000
2023-04-18HU00007132351,4184211.002.750.000
2023-04-17HU00007132351,414024999.643.000
2023-04-14HU00007132351,411188997.638.000
2023-04-13HU00007132351,413047998.953.000
2023-04-12HU00007132351,410191996.934.000
2023-04-11HU00007132351,409201996.233.000
2023-04-06HU00007132351,400835990.319.000
2023-04-05HU00007132351,399214989.173.000
2023-04-04HU00007132351,399653989.483.000
2023-04-03HU00007132351,398030988.336.000
2023-03-31HU00007132351,393819985.360.000
2023-03-30HU00007132351,393449985.098.000
2023-03-29HU00007132351,388989981.945.000
2023-03-28HU00007132351,387927981.194.000
2023-03-27HU00007132351,384450978.736.000
2023-03-24HU00007132351,383480978.050.000
2023-03-23HU00007132351,390906983.300.000
2023-03-22HU00007132351,389544982.337.000
2023-03-21HU00007132351,389401982.236.000
2023-03-20HU00007132351,384155978.527.000
2023-03-17HU00007132351,386728980.346.000
2023-03-16HU00007132351,387440980.850.000
2023-03-14HU00007132351,396004986.904.000
2023-03-13HU00007132351,394848986.086.000
2023-03-10HU00007132351,389677982.431.000
2023-03-09HU00007132351,399330989.255.000
2023-03-08HU00007132351,400268989.919.000
2023-03-07HU00007132351,402317991.367.000
2023-03-06HU00007132351,402710991.644.000
2023-03-03HU00007132351,405493993.612.000
2023-03-02HU00007132351,401248990.611.000
2023-03-01HU00007132351,403285992.051.000
2023-02-28HU00007132351,400662990.197.000
2023-02-27HU00007132351,393775985.328.000
2023-02-24HU00007132351,392488984.418.000
2023-02-23HU00007132351,390287982.862.000
2023-02-22HU00007132351,386301980.044.000
2023-02-21HU00007132351,392041984.102.000
2023-02-20HU00007132351,390208982.807.000
2023-02-17HU00007132351,385222979.282.000
2023-02-16HU00007132351,383200977.852.000
2023-02-15HU00007132351,379323975.111.000
2023-02-14HU00007132351,381234976.462.000
2023-02-13HU00007132351,383540978.093.000
2023-02-10HU00007132351,378481974.516.000
2023-02-09HU00007132351,380314975.812.000
2023-02-08HU00007132351,378065974.222.000
2023-02-07HU00007132351,371494969.577.000
2023-02-06HU00007132351,367332966.635.000
2023-02-03HU00007132351,366231965.856.000
2023-02-02HU00007132351,369492968.161.000
2023-02-01HU00007132351,368562967.504.000
2023-01-31HU00007132351,364259964.462.000
2023-01-30HU00007132351,363957964.248.000
2023-01-27HU00007132351,366445966.007.000
2023-01-26HU00007132351,366358965.946.000
2023-01-25HU00007132351,364564964.678.000
2023-01-24HU00007132351,367880967.022.000
2023-01-23HU00007132351,368846967.705.000
2023-01-20HU00007132351,362509963.224.000
2023-01-19HU00007132351,357435959.637.000
2023-01-18HU00007132351,359524961.115.000
2023-01-17HU00007132351,357943959.997.000
2023-01-16HU00007132351,354713957.714.000
2023-01-13HU00007132351,350997955.086.000
2023-01-12HU00007132351,348919953.617.000
2023-01-11HU00007132351,344195950.278.000
2023-01-10HU00007132351,342335948.963.000
2023-01-09HU00007132351,344188950.272.000
2023-01-06HU00007132351,339208946.752.000
2023-01-05HU00007132351,336259944.667.000
2023-01-04HU00007132351,333456942.685.000
2023-01-03HU00007132351,329926940.190.000
2023-01-02HU00007132351,320601933.598.000
2022-12-31HU00007132351,319200932.607.000
2022-12-30HU00007132351,318659932.225.000
2022-12-29HU00007132351,317847931.651.000
2022-12-28HU00007132351,318686932.244.000
2022-12-27HU00007132351,320982933.867.000
2022-12-23HU00007132351,319715932.972.000
2022-12-22HU00007132351,320221933.329.000
2022-12-21HU00007132351,319159932.579.000
2022-12-20HU00007132351,317320931.278.000
2022-12-19HU00007132351,317138931.150.000
2022-12-16HU00007132351,315234929.803.000
2022-12-15HU00007132351,315172929.760.000
2022-12-14HU00007132351,318908932.401.000
2022-12-13HU00007132351,319044932.497.000
2022-12-12HU00007132351,313466928.554.000
2022-12-09HU00007132351,313344928.467.000
2022-12-08HU00007132351,315731930.155.000
2022-12-07HU00007132351,316582930.756.000
2022-12-06HU00007132351,316416930.639.000
2022-12-05HU00007132351,315357929.891.000
2022-12-02HU00007132351,317238931.221.000
2022-12-01HU00007132351,320345933.417.000
2022-11-30HU00007132351,313407928.512.000
2022-11-29HU00007132351,312798928.082.000
2022-11-28HU00007132351,309314925.618.000
2022-11-25HU00007132351,310679926.583.000
2022-11-24HU00007132351,310095926.171.000
2022-11-23HU00007132351,303874921.773.000
2022-11-22HU00007132351,301287919.944.000
2022-11-21HU00007132351,294304915.007.000
2022-11-18HU00007132351,291671913.145.000
2022-11-17HU00007132351,289060911.300.000
2022-11-16HU00007132351,291362912.927.000
2022-11-15HU00007132351,295495915.849.000
2022-11-14HU00007132351,293367914.345.000
2022-11-11HU00007132351,286786909.692.000
2022-11-10HU00007132351,282453906.629.000
2022-11-09HU00007132351,274219900.808.000
2022-11-08HU00007132351,279309904.406.000
2022-11-07HU00007132351,273175900.070.000
2022-11-04HU00007132351,261883892.087.000
2022-11-03HU00007132351,247071881.616.000
2022-11-02HU00007132351,249142883.080.000
2022-10-28HU00007132351,236620874.227.000
2022-10-27HU00007132351,240675877.094.000
2022-10-26HU00007132351,236887874.416.000
2022-10-25HU00007132351,230342869.789.000
2022-10-24HU00007132351,226808867.291.000
2022-10-21HU00007132351,221999863.891.000
2022-10-20HU00007132351,223457864.922.000
2022-10-19HU00007132351,219382862.041.000
2022-10-18HU00007132351,225614866.447.000
2022-10-17HU00007132351,223612865.031.000
2022-10-14HU00007132351,224864865.917.000
2022-10-13HU00007132351,228077868.188.000
2022-10-12HU00007132351,230979870.239.000
2022-10-11HU00007132351,230515869.911.000
2022-10-10HU00007132351,233936872.330.000
2022-10-07HU00007132351,233801872.234.000
2022-10-06HU00007132351,232673871.437.000
2022-10-05HU00007132351,233522872.037.000
2022-10-04HU00007132351,238770875.747.000
2022-10-03HU00007132351,232422871.260.000
2022-09-30HU00007132351,224707865.806.000
2022-09-29HU00007132351,230281869.746.000
2022-09-28HU00007132351,238318875.428.000
2022-09-27HU00007132351,242097878.100.000
2022-09-26HU00007132351,237124874.584.000
2022-09-23HU00007132351,239830876.497.000
2022-09-22HU00007132351,243104878.811.000
2022-09-21HU00007132351,241201877.466.000
2022-09-20HU00007132351,244784879.999.000
2022-09-19HU00007132351,243412879.029.000
2022-09-16HU00007132351,247196881.705.000
2022-09-15HU00007132351,249027882.999.000
2022-09-14HU00007132351,247030881.587.000
2022-09-13HU00007132351,249293883.187.000
2022-09-12HU00007132351,250050883.722.000
2022-09-09HU00007132351,244631879.891.000
2022-09-08HU00007132351,237322874.724.000
2022-09-07HU00007132351,228341868.375.000
2022-09-06HU00007132351,232533871.338.000
2022-09-05HU00007132351,234920873.026.000
2022-09-02HU00007132351,235354873.332.000
2022-09-01HU00007132351,232983871.656.000
2022-08-31HU00007132351,239162876.025.000
2022-08-30HU00007132351,234281872.574.000
2022-08-29HU00007132351,239514876.274.000
2022-08-26HU00007132351,243412879.029.000
2022-08-25HU00007132351,242656878.495.000
2022-08-24HU00007132351,241392877.601.000
2022-08-23HU00007132351,243348878.984.000
2022-08-22HU00007132351,240637877.067.000
2022-08-19HU00007132351,237745875.023.000
2022-08-18HU00007132351,238249875.379.000
2022-08-17HU00007132351,237474874.831.000
2022-08-16HU00007132351,238761875.741.000
2022-08-15HU00007132351,242214878.182.000
2022-08-12HU00007132351,244780879.996.000
2022-08-11HU00007132351,245900880.788.000
2022-08-10HU00007132351,239540876.292.000
2022-08-09HU00007132351,232866871.574.000
2022-08-08HU00007132351,233833872.257.000
2022-08-05HU00007132351,226232866.884.000
2022-08-04HU00007132351,226986867.417.000
2022-08-03HU00007132351,229269869.030.000
2022-08-02HU00007132351,228058868.174.000
2022-08-01HU00007132351,221030863.206.000
2022-07-29HU00007132351,216937860.313.000
2022-07-28HU00007132351,213236857.696.000
2022-07-27HU00007132351,212893857.453.000
2022-07-26HU00007132351,212614857.256.000
2022-07-25HU00007132351,215203859.087.000
2022-07-22HU00007132351,214274858.430.000
2022-07-21HU00007132351,210613855.842.000
2022-07-20HU00007132351,210218855.562.000
2022-07-19HU00007132351,206608853.010.000
2022-07-18HU00007132351,207156853.398.000
2022-07-15HU00007132351,196346845.756.000
2022-07-14HU00007132351,195748845.333.000
2022-07-13HU00007132351,202813850.327.000
2022-07-12HU00007132351,204528851.540.000
2022-07-11HU00007132351,213175857.653.000
2022-07-08HU00007132351,220611862.910.000
2022-07-07HU00007132351,214924858.890.000
2022-07-06HU00007132351,214680858.717.000
2022-07-05HU00007132351,220635862.927.000
2022-07-04HU00007132351,237244874.669.000
2022-07-01HU00007132351,235806873.652.000
2022-06-30HU00007132351,237363874.753.000
2022-06-29HU00007132351,245091880.216.000
2022-06-28HU00007132351,250316883.910.000
2022-06-27HU00007132351,248907882.914.000
2022-06-24HU00007132351,247816882.143.000
2022-06-23HU00007132351,251145884.496.000
2022-06-22HU00007132351,256675888.406.000
2022-06-21HU00007132351,260457891.079.000
2022-06-20HU00007132351,260625891.198.000
2022-06-17HU00007132351,257026888.654.000
2022-06-16HU00007132351,257523889.005.000
2022-06-15HU00007132351,264483893.925.000
2022-06-14HU00007132351,261015891.474.000
2022-06-13HU00007132351,268260896.596.000
2022-06-10HU00007132351,276934902.728.000
2022-06-09HU00007132351,278006903.485.000
2022-06-08HU00007132351,278450903.799.000
2022-06-07HU00007132351,277425903.075.000
2022-06-03HU00007132351,278248903.657.000
2022-06-02HU00007132351,276407902.355.000
2022-06-01HU00007132351,278351903.729.000
2022-05-31HU00007132351,275866901.972.000
2022-05-30HU00007132351,275076901.414.000
2022-05-27HU00007132351,270341898.066.000
2022-05-26HU00007132351,275980902.053.000
2022-05-25HU00007132351,275628901.804.000
2022-05-24HU00007132351,274728901.168.000
2022-05-23HU00007132351,273785900.502.000
2022-05-20HU00007132351,270897898.460.000
2022-05-19HU00007132351,266686895.483.000
2022-05-18HU00007132351,267357895.957.000
2022-05-17HU00007132351,263029892.897.000
2022-05-16HU00007132351,265849894.891.000
2022-05-13HU00007132351,263198893.017.000
2022-05-12HU00007132351,256438888.238.000
2022-05-11HU00007132351,264041893.613.000
2022-05-10HU00007132351,269400897.401.000
2022-05-09HU00007132351,273243900.118.000
2022-05-06HU00007132351,278080903.538.000
2022-05-05HU00007132351,280977905.586.000
2022-05-04HU00007132351,281384905.873.000
2022-05-03HU00007132351,282519906.676.000
2022-05-02HU00007132351,287686910.328.000
2022-04-29HU00007132351,288930911.208.000
2022-04-28HU00007132351,287173909.966.000
2022-04-27HU00007132351,286727909.651.000
2022-04-26HU00007132351,287630910.289.000
2022-04-25HU00007132351,286906909.777.000
2022-04-22HU00007132351,289803911.825.000
2022-04-21HU00007132351,290053912.002.000
2022-04-20HU00007132351,289269911.448.000
2022-04-19HU00007132351,289130911.349.000
2022-04-14HU00007132351,287889910.472.000
2022-04-13HU00007132351,289455911.579.000
2022-04-12HU00007132351,289857911.864.000
2022-04-11HU00007132351,286723909.647.000
2022-04-08HU00007132351,283964907.697.000
2022-04-07HU00007132351,277755903.308.000
2022-04-06HU00007132351,277106902.849.000
2022-04-05HU00007132351,275886901.986.000
2022-04-04HU00007132351,276628902.511.000
2022-04-01HU00007132351,275569901.762.000
2022-03-31HU00007132351,271767899.074.000
2022-03-30HU00007132351,270317898.050.000
2022-03-29HU00007132351,271703899.029.000
2022-03-28HU00007132351,263800893.442.000
2022-03-25HU00007132351,261094891.530.000
2022-03-24HU00007132351,261791892.022.000
2022-03-23HU00007132351,261118891.547.000
2022-03-22HU00007132351,260397891.037.000
2022-03-21HU00007132351,255340887.462.000
2022-03-18HU00007132351,254022886.530.000
2022-03-17HU00007132351,253271885.999.000
2022-03-16HU00007132351,251043884.424.000
2022-03-11HU00007132351,247259881.748.000
2022-03-10HU00007132351,239374876.174.000
2022-03-09HU00007132351,244473879.779.000
2022-03-08HU00007132351,235164873.198.000
2022-03-07HU00007132351,242480878.370.000
2022-03-04HU00007132351,240671877.091.000
2022-03-03HU00007132351,251112884.473.000
2022-03-02HU00007132351,249636883.429.000
2022-03-01HU00007132351,258886889.968.000
2022-02-28HU00007132351,264614894.018.000
2022-02-25HU00007132351,281777906.151.000
2022-02-24HU00007132351,270064897.870.000
2022-02-23HU00007132351,297556917.306.000
2022-02-22HU00007132351,295280915.697.000
2022-02-21HU00007132351,296274916.400.000
2022-02-18HU00007132351,303045921.187.000
2022-02-17HU00007132351,306105923.350.000
2022-02-16HU00007132351,306106923.350.000
2022-02-15HU00007132351,304035921.887.000
2022-02-14HU00007132351,302568920.849.000
2022-02-11HU00007132351,308350924.937.000
2022-02-10HU00007132351,306780923.827.000
2022-02-09HU00007132351,303011921.163.000
2022-02-08HU00007132351,298588918.035.000
2022-02-07HU00007132351,292398913.660.000
2022-02-04HU00007132351,290552912.355.000
2022-02-03HU00007132351,290157912.076.000
2022-02-02HU00007132351,290378912.231.000
2022-02-01HU00007132351,289263911.443.000
2022-01-31HU00007132351,284916908.370.000
2022-01-28HU00007132351,280643905.350.000
2022-01-27HU00007132351,287121909.929.000
2022-01-26HU00007132351,284591908.140.000
2022-01-25HU00007132351,279923904.840.000
2022-01-24HU00007132351,270063897.870.000
2022-01-21HU00007132351,285332908.664.000
2022-01-20HU00007132351,292216913.531.000
2022-01-19HU00007132351,290241912.135.000
2022-01-18HU00007132351,284341907.964.000
2022-01-17HU00007132351,282154906.418.000
2022-01-14HU00007132351,280724905.407.000
2022-01-13HU00007132351,283802907.583.000
2022-01-12HU00007132351,281366905.860.000
2022-01-11HU00007132351,275758901.896.000
2022-01-10HU00007132351,272663899.708.000
2022-01-07HU00007132351,271442898.845.000
2022-01-06HU00007132351,269480897.458.000
2022-01-05HU00007132351,271529898.906.000
2022-01-04HU00007132351,267768896.247.000
2022-01-03HU00007132351,261925892.117.000
2021-12-31HU00007132351,260499891.109.000
2021-12-30HU00007132351,258410889.632.000
2021-12-29HU00007132351,259477890.386.000
2021-12-28HU00007132351,258743889.867.000
2021-12-27HU00007132351,258237889.510.000
2021-12-23HU00007132351,256386888.201.000
2021-12-22HU00007132351,254114886.595.000
2021-12-21HU00007132351,255407887.509.000
2021-12-20HU00007132351,253936886.469.000
2021-12-17HU00007132351,256146888.031.000
2021-12-16HU00007132351,259634890.497.000
2021-12-15HU00007132351,251378884.661.000
2021-12-14HU00007132351,256900888.564.000
2021-12-13HU00007132351,256600888.352.000
2021-12-10HU00007132351,259306890.265.000
2021-12-09HU00007132351,260632891.203.000
2021-12-08HU00007132351,260228890.917.000
2021-12-07HU00007132351,259780890.601.000