Aktuális árfolyam
2,0943
2026-06-11
Eszközérték
1.460 M
Forint
Hozam (6 hónap)
+2,51%
Évesített hozam (CAGR)
+5,20%
Maximum ár
2,1153
Minimum ár
2,0394
Volatilitás
2,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,094264 | +0,19% |
| 2026-06-10 | 2,090359 | -0,23% |
| 2026-06-09 | 2,095282 | -0,01% |
| 2026-06-08 | 2,095419 | +0,08% |
| 2026-06-05 | 2,093685 | -0,30% |
| 2026-06-04 | 2,099974 | -0,11% |
| 2026-06-03 | 2,102376 | -0,28% |
| 2026-06-02 | 2,108233 | -0,03% |
| 2026-06-01 | 2,108886 | -0,17% |
| 2026-05-29 | 2,112513 | +0,17% |
| 2026-05-28 | 2,108878 | -0,07% |
| 2026-05-27 | 2,110266 | +0,01% |
| 2026-05-26 | 2,110077 | +0,19% |
| 2026-05-22 | 2,105976 | -0,01% |
| 2026-05-21 | 2,106229 | -0,10% |
| 2026-05-20 | 2,108289 | +0,22% |
| 2026-05-19 | 2,103689 | 0,00% |
| 2026-05-18 | 2,103728 | -0,11% |
| 2026-05-15 | 2,106117 | -0,32% |
| 2026-05-14 | 2,112926 | +0,07% |
| 2026-05-13 | 2,111361 | +0,14% |
| 2026-05-12 | 2,108473 | -0,11% |
| 2026-05-11 | 2,110758 | +0,09% |
| 2026-05-08 | 2,108915 | 0,00% |
| 2026-05-07 | 2,108928 | -0,19% |
| 2026-05-06 | 2,112839 | +0,20% |
| 2026-05-05 | 2,108659 | +0,01% |
| 2026-05-04 | 2,108409 | +0,12% |
| 2026-04-30 | 2,105968 | +0,16% |
| 2026-04-29 | 2,102570 | -0,11% |
| 2026-04-28 | 2,104900 | -0,08% |
| 2026-04-27 | 2,106648 | +0,01% |
| 2026-04-24 | 2,106422 | -0,17% |
| 2026-04-23 | 2,110103 | -0,02% |
| 2026-04-22 | 2,110567 | 0,00% |
| 2026-04-21 | 2,110642 | -0,15% |
| 2026-04-20 | 2,113900 | -0,07% |
| 2026-04-17 | 2,115275 | +0,25% |
| 2026-04-16 | 2,110039 | +0,03% |
| 2026-04-15 | 2,109409 | -0,01% |
| 2026-04-14 | 2,109605 | +0,10% |
| 2026-04-13 | 2,107574 | -0,16% |
| 2026-04-10 | 2,111000 | +0,15% |
| 2026-04-09 | 2,107743 | -0,09% |
| 2026-04-08 | 2,109718 | +0,42% |
| 2026-04-07 | 2,100895 | -0,06% |
| 2026-04-02 | 2,102077 | +0,02% |
| 2026-04-01 | 2,101572 | +0,20% |
| 2026-03-31 | 2,097440 | +0,09% |
| 2026-03-30 | 2,095560 | +0,15% |
| 2026-03-27 | 2,092473 | -0,24% |
| 2026-03-26 | 2,097423 | -0,01% |
| 2026-03-25 | 2,097584 | +0,32% |
| 2026-03-24 | 2,090808 | +0,07% |
| 2026-03-23 | 2,089395 | -0,16% |
| 2026-03-20 | 2,092750 | -0,11% |
| 2026-03-19 | 2,095012 | -0,42% |
| 2026-03-18 | 2,103824 | -0,14% |
| 2026-03-17 | 2,106711 | +0,06% |
| 2026-03-16 | 2,105460 | +0,07% |
| 2026-03-13 | 2,104075 | -0,06% |
| 2026-03-12 | 2,105328 | 0,00% |
| 2026-03-11 | 2,105362 | +0,08% |
| 2026-03-10 | 2,103666 | +0,19% |
| 2026-03-09 | 2,099758 | -0,10% |
| 2026-03-06 | 2,101894 | -0,12% |
| 2026-03-05 | 2,104343 | -0,06% |
| 2026-03-04 | 2,105641 | +0,20% |
| 2026-03-03 | 2,101379 | -0,36% |
| 2026-03-02 | 2,109019 | -0,05% |
| 2026-02-27 | 2,110158 | -0,06% |
| 2026-02-26 | 2,111376 | -0,02% |
| 2026-02-25 | 2,111890 | -0,01% |
| 2026-02-24 | 2,112080 | -0,05% |
| 2026-02-23 | 2,113134 | +0,07% |
| 2026-02-20 | 2,111752 | +0,10% |
| 2026-02-19 | 2,109715 | -0,10% |
| 2026-02-18 | 2,111825 | +0,17% |
| 2026-02-17 | 2,108290 | -0,16% |
| 2026-02-16 | 2,111704 | +0,11% |
| 2026-02-13 | 2,109336 | +0,14% |
| 2026-02-12 | 2,106472 | +0,05% |
| 2026-02-11 | 2,105524 | +0,20% |
| 2026-02-10 | 2,101358 | +0,09% |
| 2026-02-09 | 2,099434 | +0,37% |
| 2026-02-06 | 2,091665 | +0,25% |
| 2026-02-05 | 2,086527 | -0,57% |
| 2026-02-04 | 2,098574 | +0,16% |
| 2026-02-03 | 2,095207 | +0,36% |
| 2026-02-02 | 2,087734 | -0,22% |
| 2026-01-30 | 2,092249 | -0,17% |
| 2026-01-29 | 2,095788 | -0,15% |
| 2026-01-28 | 2,098914 | +0,08% |
| 2026-01-27 | 2,097162 | +0,18% |
| 2026-01-26 | 2,093334 | +0,22% |
| 2026-01-23 | 2,088830 | -0,15% |
| 2026-01-22 | 2,091932 | +0,55% |
| 2026-01-21 | 2,080425 | +0,15% |
| 2026-01-20 | 2,077243 | -0,29% |
| 2026-01-19 | 2,083232 | -0,17% |
| 2026-01-16 | 2,086685 | +0,05% |
| 2026-01-15 | 2,085549 | +0,12% |
| 2026-01-14 | 2,083100 | +0,26% |
| 2026-01-13 | 2,077760 | +0,15% |
| 2026-01-12 | 2,074573 | +0,12% |
| 2026-01-09 | 2,072051 | +0,13% |
| 2026-01-08 | 2,069302 | +0,03% |
| 2026-01-07 | 2,068578 | +0,02% |
| 2026-01-06 | 2,068075 | +0,34% |
| 2026-01-05 | 2,060977 | +0,62% |
| 2025-12-31 | 2,048203 | -0,09% |
| 2025-12-30 | 2,050049 | +0,16% |
| 2025-12-29 | 2,046673 | -0,17% |
| 2025-12-23 | 2,050203 | +0,20% |
| 2025-12-22 | 2,046156 | -0,03% |
| 2025-12-19 | 2,046777 | -0,07% |
| 2025-12-18 | 2,048273 | +0,14% |
| 2025-12-17 | 2,045418 | +0,29% |
| 2025-12-16 | 2,039408 | -0,18% |
| 2025-12-15 | 2,043081 | – |