maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD KOGA Alapok Alapja
Évesített hozam: 5,02%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007132351,320345933.417.000
2022-11-30HU00007132351,313407928.512.000
2022-11-29HU00007132351,312798928.082.000
2022-11-28HU00007132351,309314925.618.000
2022-11-25HU00007132351,310679926.583.000
2022-11-24HU00007132351,310095926.171.000
2022-11-23HU00007132351,303874921.773.000
2022-11-22HU00007132351,301287919.944.000
2022-11-21HU00007132351,294304915.007.000
2022-11-18HU00007132351,291671913.145.000

2022-11-17HU00007132351,289060911.300.000
2022-11-16HU00007132351,291362912.927.000
2022-11-15HU00007132351,295495915.849.000
2022-11-14HU00007132351,293367914.345.000
2022-11-11HU00007132351,286786909.692.000
2022-11-10HU00007132351,282453906.629.000
2022-11-09HU00007132351,274219900.808.000
2022-11-08HU00007132351,279309904.406.000
2022-11-07HU00007132351,273175900.070.000
2022-11-04HU00007132351,261883892.087.000
2022-11-03HU00007132351,247071881.616.000
2022-11-02HU00007132351,249142883.080.000
2022-10-28HU00007132351,236620874.227.000
2022-10-27HU00007132351,240675877.094.000
2022-10-26HU00007132351,236887874.416.000
2022-10-25HU00007132351,230342869.789.000
2022-10-24HU00007132351,226808867.291.000
2022-10-21HU00007132351,221999863.891.000
2022-10-20HU00007132351,223457864.922.000
2022-10-19HU00007132351,219382862.041.000
2022-10-18HU00007132351,225614866.447.000
2022-10-17HU00007132351,223612865.031.000
2022-10-14HU00007132351,224864865.917.000
2022-10-13HU00007132351,228077868.188.000
2022-10-12HU00007132351,230979870.239.000
2022-10-11HU00007132351,230515869.911.000
2022-10-10HU00007132351,233936872.330.000
2022-10-07HU00007132351,233801872.234.000
2022-10-06HU00007132351,232673871.437.000
2022-10-05HU00007132351,233522872.037.000
2022-10-04HU00007132351,238770875.747.000
2022-10-03HU00007132351,232422871.260.000
2022-09-30HU00007132351,224707865.806.000
2022-09-29HU00007132351,230281869.746.000
2022-09-28HU00007132351,238318875.428.000
2022-09-27HU00007132351,242097878.100.000
2022-09-26HU00007132351,237124874.584.000
2022-09-23HU00007132351,239830876.497.000
2022-09-22HU00007132351,243104878.811.000
2022-09-21HU00007132351,241201877.466.000
2022-09-20HU00007132351,244784879.999.000
2022-09-19HU00007132351,243412879.029.000
2022-09-16HU00007132351,247196881.705.000
2022-09-15HU00007132351,249027882.999.000
2022-09-14HU00007132351,247030881.587.000
2022-09-13HU00007132351,249293883.187.000
2022-09-12HU00007132351,250050883.722.000
2022-09-09HU00007132351,244631879.891.000
2022-09-08HU00007132351,237322874.724.000
2022-09-07HU00007132351,228341868.375.000
2022-09-06HU00007132351,232533871.338.000
2022-09-05HU00007132351,234920873.026.000
2022-09-02HU00007132351,235354873.332.000
2022-09-01HU00007132351,232983871.656.000
2022-08-31HU00007132351,239162876.025.000
2022-08-30HU00007132351,234281872.574.000
2022-08-29HU00007132351,239514876.274.000
2022-08-26HU00007132351,243412879.029.000
2022-08-25HU00007132351,242656878.495.000
2022-08-24HU00007132351,241392877.601.000
2022-08-23HU00007132351,243348878.984.000
2022-08-22HU00007132351,240637877.067.000
2022-08-19HU00007132351,237745875.023.000
2022-08-18HU00007132351,238249875.379.000
2022-08-17HU00007132351,237474874.831.000
2022-08-16HU00007132351,238761875.741.000
2022-08-15HU00007132351,242214878.182.000
2022-08-12HU00007132351,244780879.996.000
2022-08-11HU00007132351,245900880.788.000
2022-08-10HU00007132351,239540876.292.000
2022-08-09HU00007132351,232866871.574.000
2022-08-08HU00007132351,233833872.257.000
2022-08-05HU00007132351,226232866.884.000
2022-08-04HU00007132351,226986867.417.000
2022-08-03HU00007132351,229269869.030.000
2022-08-02HU00007132351,228058868.174.000
2022-08-01HU00007132351,221030863.206.000
2022-07-29HU00007132351,216937860.313.000
2022-07-28HU00007132351,213236857.696.000
2022-07-27HU00007132351,212893857.453.000
2022-07-26HU00007132351,212614857.256.000
2022-07-25HU00007132351,215203859.087.000
2022-07-22HU00007132351,214274858.430.000
2022-07-21HU00007132351,210613855.842.000
2022-07-20HU00007132351,210218855.562.000
2022-07-19HU00007132351,206608853.010.000
2022-07-18HU00007132351,207156853.398.000
2022-07-15HU00007132351,196346845.756.000
2022-07-14HU00007132351,195748845.333.000
2022-07-13HU00007132351,202813850.327.000
2022-07-12HU00007132351,204528851.540.000
2022-07-11HU00007132351,213175857.653.000
2022-07-08HU00007132351,220611862.910.000
2022-07-07HU00007132351,214924858.890.000
2022-07-06HU00007132351,214680858.717.000
2022-07-05HU00007132351,220635862.927.000
2022-07-04HU00007132351,237244874.669.000
2022-07-01HU00007132351,235806873.652.000
2022-06-30HU00007132351,237363874.753.000
2022-06-29HU00007132351,245091880.216.000
2022-06-28HU00007132351,250316883.910.000
2022-06-27HU00007132351,248907882.914.000
2022-06-24HU00007132351,247816882.143.000
2022-06-23HU00007132351,251145884.496.000
2022-06-22HU00007132351,256675888.406.000
2022-06-21HU00007132351,260457891.079.000
2022-06-20HU00007132351,260625891.198.000
2022-06-17HU00007132351,257026888.654.000
2022-06-16HU00007132351,257523889.005.000
2022-06-15HU00007132351,264483893.925.000
2022-06-14HU00007132351,261015891.474.000
2022-06-13HU00007132351,268260896.596.000
2022-06-10HU00007132351,276934902.728.000
2022-06-09HU00007132351,278006903.485.000
2022-06-08HU00007132351,278450903.799.000
2022-06-07HU00007132351,277425903.075.000
2022-06-03HU00007132351,278248903.657.000
2022-06-02HU00007132351,276407902.355.000
2022-06-01HU00007132351,278351903.729.000
2022-05-31HU00007132351,275866901.972.000
2022-05-30HU00007132351,275076901.414.000
2022-05-27HU00007132351,270341898.066.000
2022-05-26HU00007132351,275980902.053.000
2022-05-25HU00007132351,275628901.804.000
2022-05-24HU00007132351,274728901.168.000
2022-05-23HU00007132351,273785900.502.000
2022-05-20HU00007132351,270897898.460.000
2022-05-19HU00007132351,266686895.483.000
2022-05-18HU00007132351,267357895.957.000
2022-05-17HU00007132351,263029892.897.000
2022-05-16HU00007132351,265849894.891.000
2022-05-13HU00007132351,263198893.017.000
2022-05-12HU00007132351,256438888.238.000
2022-05-11HU00007132351,264041893.613.000
2022-05-10HU00007132351,269400897.401.000
2022-05-09HU00007132351,273243900.118.000
2022-05-06HU00007132351,278080903.538.000
2022-05-05HU00007132351,280977905.586.000
2022-05-04HU00007132351,281384905.873.000
2022-05-03HU00007132351,282519906.676.000
2022-05-02HU00007132351,287686910.328.000
2022-04-29HU00007132351,288930911.208.000
2022-04-28HU00007132351,287173909.966.000
2022-04-27HU00007132351,286727909.651.000
2022-04-26HU00007132351,287630910.289.000
2022-04-25HU00007132351,286906909.777.000
2022-04-22HU00007132351,289803911.825.000
2022-04-21HU00007132351,290053912.002.000
2022-04-20HU00007132351,289269911.448.000
2022-04-19HU00007132351,289130911.349.000
2022-04-14HU00007132351,287889910.472.000
2022-04-13HU00007132351,289455911.579.000
2022-04-12HU00007132351,289857911.864.000
2022-04-11HU00007132351,286723909.647.000
2022-04-08HU00007132351,283964907.697.000
2022-04-07HU00007132351,277755903.308.000
2022-04-06HU00007132351,277106902.849.000
2022-04-05HU00007132351,275886901.986.000
2022-04-04HU00007132351,276628902.511.000
2022-04-01HU00007132351,275569901.762.000
2022-03-31HU00007132351,271767899.074.000
2022-03-30HU00007132351,270317898.050.000
2022-03-29HU00007132351,271703899.029.000
2022-03-28HU00007132351,263800893.442.000
2022-03-25HU00007132351,261094891.530.000
2022-03-24HU00007132351,261791892.022.000
2022-03-23HU00007132351,261118891.547.000
2022-03-22HU00007132351,260397891.037.000
2022-03-21HU00007132351,255340887.462.000
2022-03-18HU00007132351,254022886.530.000
2022-03-17HU00007132351,253271885.999.000
2022-03-16HU00007132351,251043884.424.000
2022-03-11HU00007132351,247259881.748.000
2022-03-10HU00007132351,239374876.174.000
2022-03-09HU00007132351,244473879.779.000
2022-03-08HU00007132351,235164873.198.000
2022-03-07HU00007132351,242480878.370.000
2022-03-04HU00007132351,240671877.091.000
2022-03-03HU00007132351,251112884.473.000
2022-03-02HU00007132351,249636883.429.000
2022-03-01HU00007132351,258886889.968.000
2022-02-28HU00007132351,264614894.018.000
2022-02-25HU00007132351,281777906.151.000
2022-02-24HU00007132351,270064897.870.000
2022-02-23HU00007132351,297556917.306.000
2022-02-22HU00007132351,295280915.697.000
2022-02-21HU00007132351,296274916.400.000
2022-02-18HU00007132351,303045921.187.000
2022-02-17HU00007132351,306105923.350.000
2022-02-16HU00007132351,306106923.350.000
2022-02-15HU00007132351,304035921.887.000
2022-02-14HU00007132351,302568920.849.000
2022-02-11HU00007132351,308350924.937.000
2022-02-10HU00007132351,306780923.827.000
2022-02-09HU00007132351,303011921.163.000
2022-02-08HU00007132351,298588918.035.000
2022-02-07HU00007132351,292398913.660.000
2022-02-04HU00007132351,290552912.355.000
2022-02-03HU00007132351,290157912.076.000
2022-02-02HU00007132351,290378912.231.000
2022-02-01HU00007132351,289263911.443.000
2022-01-31HU00007132351,284916908.370.000
2022-01-28HU00007132351,280643905.350.000
2022-01-27HU00007132351,287121909.929.000
2022-01-26HU00007132351,284591908.140.000
2022-01-25HU00007132351,279923904.840.000
2022-01-24HU00007132351,270063897.870.000
2022-01-21HU00007132351,285332908.664.000
2022-01-20HU00007132351,292216913.531.000
2022-01-19HU00007132351,290241912.135.000
2022-01-18HU00007132351,284341907.964.000
2022-01-17HU00007132351,282154906.418.000
2022-01-14HU00007132351,280724905.407.000
2022-01-13HU00007132351,283802907.583.000
2022-01-12HU00007132351,281366905.860.000
2022-01-11HU00007132351,275758901.896.000
2022-01-10HU00007132351,272663899.708.000
2022-01-07HU00007132351,271442898.845.000
2022-01-06HU00007132351,269480897.458.000
2022-01-05HU00007132351,271529898.906.000
2022-01-04HU00007132351,267768896.247.000
2022-01-03HU00007132351,261925892.117.000
2021-12-31HU00007132351,260499891.109.000
2021-12-30HU00007132351,258410889.632.000
2021-12-29HU00007132351,259477890.386.000
2021-12-28HU00007132351,258743889.867.000
2021-12-27HU00007132351,258237889.510.000
2021-12-23HU00007132351,256386888.201.000
2021-12-22HU00007132351,254114886.595.000
2021-12-21HU00007132351,255407887.509.000
2021-12-20HU00007132351,253936886.469.000
2021-12-17HU00007132351,256146888.031.000
2021-12-16HU00007132351,259634890.497.000
2021-12-15HU00007132351,251378884.661.000
2021-12-14HU00007132351,256900888.564.000
2021-12-13HU00007132351,256600888.352.000
2021-12-10HU00007132351,259306890.265.000
2021-12-09HU00007132351,260632891.203.000
2021-12-08HU00007132351,260228890.917.000
2021-12-07HU00007132351,259780890.601.000
2021-12-06HU00007132351,258109889.419.000