maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD KOGA Alapok Alapja
Évesített hozam: 8,91%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007132351,384450978.736.000
2023-03-24HU00007132351,383480978.050.000
2023-03-23HU00007132351,390906983.300.000
2023-03-22HU00007132351,389544982.337.000
2023-03-21HU00007132351,389401982.236.000
2023-03-20HU00007132351,384155978.527.000
2023-03-17HU00007132351,386728980.346.000
2023-03-16HU00007132351,387440980.850.000
2023-03-14HU00007132351,396004986.904.000
2023-03-13HU00007132351,394848986.086.000

2023-03-10HU00007132351,389677982.431.000
2023-03-09HU00007132351,399330989.255.000
2023-03-08HU00007132351,400268989.919.000
2023-03-07HU00007132351,402317991.367.000
2023-03-06HU00007132351,402710991.644.000
2023-03-03HU00007132351,405493993.612.000
2023-03-02HU00007132351,401248990.611.000
2023-03-01HU00007132351,403285992.051.000
2023-02-28HU00007132351,400662990.197.000
2023-02-27HU00007132351,393775985.328.000
2023-02-24HU00007132351,392488984.418.000
2023-02-23HU00007132351,390287982.862.000
2023-02-22HU00007132351,386301980.044.000
2023-02-21HU00007132351,392041984.102.000
2023-02-20HU00007132351,390208982.807.000
2023-02-17HU00007132351,385222979.282.000
2023-02-16HU00007132351,383200977.852.000
2023-02-15HU00007132351,379323975.111.000
2023-02-14HU00007132351,381234976.462.000
2023-02-13HU00007132351,383540978.093.000
2023-02-10HU00007132351,378481974.516.000
2023-02-09HU00007132351,380314975.812.000
2023-02-08HU00007132351,378065974.222.000
2023-02-07HU00007132351,371494969.577.000
2023-02-06HU00007132351,367332966.635.000
2023-02-03HU00007132351,366231965.856.000
2023-02-02HU00007132351,369492968.161.000
2023-02-01HU00007132351,368562967.504.000
2023-01-31HU00007132351,364259964.462.000
2023-01-30HU00007132351,363957964.248.000
2023-01-27HU00007132351,366445966.007.000
2023-01-26HU00007132351,366358965.946.000
2023-01-25HU00007132351,364564964.678.000
2023-01-24HU00007132351,367880967.022.000
2023-01-23HU00007132351,368846967.705.000
2023-01-20HU00007132351,362509963.224.000
2023-01-19HU00007132351,357435959.637.000
2023-01-18HU00007132351,359524961.115.000
2023-01-17HU00007132351,357943959.997.000
2023-01-16HU00007132351,354713957.714.000
2023-01-13HU00007132351,350997955.086.000
2023-01-12HU00007132351,348919953.617.000
2023-01-11HU00007132351,344195950.278.000
2023-01-10HU00007132351,342335948.963.000
2023-01-09HU00007132351,344188950.272.000
2023-01-06HU00007132351,339208946.752.000
2023-01-05HU00007132351,336259944.667.000
2023-01-04HU00007132351,333456942.685.000
2023-01-03HU00007132351,329926940.190.000
2023-01-02HU00007132351,320601933.598.000
2022-12-31HU00007132351,319200932.607.000
2022-12-30HU00007132351,318659932.225.000
2022-12-29HU00007132351,317847931.651.000
2022-12-28HU00007132351,318686932.244.000
2022-12-27HU00007132351,320982933.867.000
2022-12-23HU00007132351,319715932.972.000
2022-12-22HU00007132351,320221933.329.000
2022-12-21HU00007132351,319159932.579.000
2022-12-20HU00007132351,317320931.278.000
2022-12-19HU00007132351,317138931.150.000
2022-12-16HU00007132351,315234929.803.000
2022-12-15HU00007132351,315172929.760.000
2022-12-14HU00007132351,318908932.401.000
2022-12-13HU00007132351,319044932.497.000
2022-12-12HU00007132351,313466928.554.000
2022-12-09HU00007132351,313344928.467.000
2022-12-08HU00007132351,315731930.155.000
2022-12-07HU00007132351,316582930.756.000
2022-12-06HU00007132351,316416930.639.000
2022-12-05HU00007132351,315357929.891.000
2022-12-02HU00007132351,317238931.221.000
2022-12-01HU00007132351,320345933.417.000
2022-11-30HU00007132351,313407928.512.000
2022-11-29HU00007132351,312798928.082.000
2022-11-28HU00007132351,309314925.618.000
2022-11-25HU00007132351,310679926.583.000
2022-11-24HU00007132351,310095926.171.000
2022-11-23HU00007132351,303874921.773.000
2022-11-22HU00007132351,301287919.944.000
2022-11-21HU00007132351,294304915.007.000
2022-11-18HU00007132351,291671913.145.000
2022-11-17HU00007132351,289060911.300.000
2022-11-16HU00007132351,291362912.927.000
2022-11-15HU00007132351,295495915.849.000
2022-11-14HU00007132351,293367914.345.000
2022-11-11HU00007132351,286786909.692.000
2022-11-10HU00007132351,282453906.629.000
2022-11-09HU00007132351,274219900.808.000
2022-11-08HU00007132351,279309904.406.000
2022-11-07HU00007132351,273175900.070.000
2022-11-04HU00007132351,261883892.087.000
2022-11-03HU00007132351,247071881.616.000
2022-11-02HU00007132351,249142883.080.000
2022-10-28HU00007132351,236620874.227.000
2022-10-27HU00007132351,240675877.094.000
2022-10-26HU00007132351,236887874.416.000
2022-10-25HU00007132351,230342869.789.000
2022-10-24HU00007132351,226808867.291.000
2022-10-21HU00007132351,221999863.891.000
2022-10-20HU00007132351,223457864.922.000
2022-10-19HU00007132351,219382862.041.000
2022-10-18HU00007132351,225614866.447.000
2022-10-17HU00007132351,223612865.031.000
2022-10-14HU00007132351,224864865.917.000
2022-10-13HU00007132351,228077868.188.000
2022-10-12HU00007132351,230979870.239.000
2022-10-11HU00007132351,230515869.911.000
2022-10-10HU00007132351,233936872.330.000
2022-10-07HU00007132351,233801872.234.000
2022-10-06HU00007132351,232673871.437.000
2022-10-05HU00007132351,233522872.037.000
2022-10-04HU00007132351,238770875.747.000
2022-10-03HU00007132351,232422871.260.000
2022-09-30HU00007132351,224707865.806.000
2022-09-29HU00007132351,230281869.746.000
2022-09-28HU00007132351,238318875.428.000
2022-09-27HU00007132351,242097878.100.000
2022-09-26HU00007132351,237124874.584.000
2022-09-23HU00007132351,239830876.497.000
2022-09-22HU00007132351,243104878.811.000
2022-09-21HU00007132351,241201877.466.000
2022-09-20HU00007132351,244784879.999.000
2022-09-19HU00007132351,243412879.029.000
2022-09-16HU00007132351,247196881.705.000
2022-09-15HU00007132351,249027882.999.000
2022-09-14HU00007132351,247030881.587.000
2022-09-13HU00007132351,249293883.187.000
2022-09-12HU00007132351,250050883.722.000
2022-09-09HU00007132351,244631879.891.000
2022-09-08HU00007132351,237322874.724.000
2022-09-07HU00007132351,228341868.375.000
2022-09-06HU00007132351,232533871.338.000
2022-09-05HU00007132351,234920873.026.000
2022-09-02HU00007132351,235354873.332.000
2022-09-01HU00007132351,232983871.656.000
2022-08-31HU00007132351,239162876.025.000
2022-08-30HU00007132351,234281872.574.000
2022-08-29HU00007132351,239514876.274.000
2022-08-26HU00007132351,243412879.029.000
2022-08-25HU00007132351,242656878.495.000
2022-08-24HU00007132351,241392877.601.000
2022-08-23HU00007132351,243348878.984.000
2022-08-22HU00007132351,240637877.067.000
2022-08-19HU00007132351,237745875.023.000
2022-08-18HU00007132351,238249875.379.000
2022-08-17HU00007132351,237474874.831.000
2022-08-16HU00007132351,238761875.741.000
2022-08-15HU00007132351,242214878.182.000
2022-08-12HU00007132351,244780879.996.000
2022-08-11HU00007132351,245900880.788.000
2022-08-10HU00007132351,239540876.292.000
2022-08-09HU00007132351,232866871.574.000
2022-08-08HU00007132351,233833872.257.000
2022-08-05HU00007132351,226232866.884.000
2022-08-04HU00007132351,226986867.417.000
2022-08-03HU00007132351,229269869.030.000
2022-08-02HU00007132351,228058868.174.000
2022-08-01HU00007132351,221030863.206.000
2022-07-29HU00007132351,216937860.313.000
2022-07-28HU00007132351,213236857.696.000
2022-07-27HU00007132351,212893857.453.000
2022-07-26HU00007132351,212614857.256.000
2022-07-25HU00007132351,215203859.087.000
2022-07-22HU00007132351,214274858.430.000
2022-07-21HU00007132351,210613855.842.000
2022-07-20HU00007132351,210218855.562.000
2022-07-19HU00007132351,206608853.010.000
2022-07-18HU00007132351,207156853.398.000
2022-07-15HU00007132351,196346845.756.000
2022-07-14HU00007132351,195748845.333.000
2022-07-13HU00007132351,202813850.327.000
2022-07-12HU00007132351,204528851.540.000
2022-07-11HU00007132351,213175857.653.000
2022-07-08HU00007132351,220611862.910.000
2022-07-07HU00007132351,214924858.890.000
2022-07-06HU00007132351,214680858.717.000
2022-07-05HU00007132351,220635862.927.000
2022-07-04HU00007132351,237244874.669.000
2022-07-01HU00007132351,235806873.652.000
2022-06-30HU00007132351,237363874.753.000
2022-06-29HU00007132351,245091880.216.000
2022-06-28HU00007132351,250316883.910.000
2022-06-27HU00007132351,248907882.914.000
2022-06-24HU00007132351,247816882.143.000
2022-06-23HU00007132351,251145884.496.000
2022-06-22HU00007132351,256675888.406.000
2022-06-21HU00007132351,260457891.079.000
2022-06-20HU00007132351,260625891.198.000
2022-06-17HU00007132351,257026888.654.000
2022-06-16HU00007132351,257523889.005.000
2022-06-15HU00007132351,264483893.925.000
2022-06-14HU00007132351,261015891.474.000
2022-06-13HU00007132351,268260896.596.000
2022-06-10HU00007132351,276934902.728.000
2022-06-09HU00007132351,278006903.485.000
2022-06-08HU00007132351,278450903.799.000
2022-06-07HU00007132351,277425903.075.000
2022-06-03HU00007132351,278248903.657.000
2022-06-02HU00007132351,276407902.355.000
2022-06-01HU00007132351,278351903.729.000
2022-05-31HU00007132351,275866901.972.000
2022-05-30HU00007132351,275076901.414.000
2022-05-27HU00007132351,270341898.066.000
2022-05-26HU00007132351,275980902.053.000
2022-05-25HU00007132351,275628901.804.000
2022-05-24HU00007132351,274728901.168.000
2022-05-23HU00007132351,273785900.502.000
2022-05-20HU00007132351,270897898.460.000
2022-05-19HU00007132351,266686895.483.000
2022-05-18HU00007132351,267357895.957.000
2022-05-17HU00007132351,263029892.897.000
2022-05-16HU00007132351,265849894.891.000
2022-05-13HU00007132351,263198893.017.000
2022-05-12HU00007132351,256438888.238.000
2022-05-11HU00007132351,264041893.613.000
2022-05-10HU00007132351,269400897.401.000
2022-05-09HU00007132351,273243900.118.000
2022-05-06HU00007132351,278080903.538.000
2022-05-05HU00007132351,280977905.586.000
2022-05-04HU00007132351,281384905.873.000
2022-05-03HU00007132351,282519906.676.000
2022-05-02HU00007132351,287686910.328.000
2022-04-29HU00007132351,288930911.208.000
2022-04-28HU00007132351,287173909.966.000
2022-04-27HU00007132351,286727909.651.000
2022-04-26HU00007132351,287630910.289.000
2022-04-25HU00007132351,286906909.777.000
2022-04-22HU00007132351,289803911.825.000
2022-04-21HU00007132351,290053912.002.000
2022-04-20HU00007132351,289269911.448.000
2022-04-19HU00007132351,289130911.349.000
2022-04-14HU00007132351,287889910.472.000
2022-04-13HU00007132351,289455911.579.000
2022-04-12HU00007132351,289857911.864.000
2022-04-11HU00007132351,286723909.647.000
2022-04-08HU00007132351,283964907.697.000
2022-04-07HU00007132351,277755903.308.000
2022-04-06HU00007132351,277106902.849.000
2022-04-05HU00007132351,275886901.986.000
2022-04-04HU00007132351,276628902.511.000
2022-04-01HU00007132351,275569901.762.000
2022-03-31HU00007132351,271767899.074.000
2022-03-30HU00007132351,270317898.050.000
2022-03-29HU00007132351,271703899.029.000