maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD KOGA Alapok Alapja
Évesített hozam: 21,35%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007132351,7108421.209.480.000
2024-04-10HU00007132351,7110891.209.650.000
2024-04-09HU00007132351,7076101.207.190.000
2024-04-08HU00007132351,7075781.207.170.000
2024-04-05HU00007132351,7002981.202.020.000
2024-04-04HU00007132351,6993651.201.360.000
2024-04-03HU00007132351,6994441.201.420.000
2024-04-02HU00007132351,6998231.201.690.000
2024-03-28HU00007132351,6997761.201.660.000
2024-03-27HU00007132351,6934081.197.150.000

2024-03-26HU00007132351,6950001.198.280.000
2024-03-25HU00007132351,6935661.197.270.000
2024-03-22HU00007132351,6905931.195.160.000
2024-03-21HU00007132351,6889871.194.030.000
2024-03-20HU00007132351,6862421.192.090.000
2024-03-19HU00007132351,6828591.189.700.000
2024-03-18HU00007132351,6858331.191.800.000
2024-03-14HU00007132351,6867751.192.460.000
2024-03-13HU00007132351,6910511.195.490.000
2024-03-12HU00007132351,6860731.191.970.000
2024-03-11HU00007132351,6865001.192.270.000
2024-03-08HU00007132351,6862161.192.070.000
2024-03-07HU00007132351,6839491.190.470.000
2024-03-06HU00007132351,6837381.190.320.000
2024-03-05HU00007132351,6811161.188.460.000
2024-03-04HU00007132351,6833011.190.010.000
2024-03-01HU00007132351,6799911.187.670.000
2024-02-29HU00007132351,6773541.185.800.000
2024-02-28HU00007132351,6721691.182.140.000
2024-02-27HU00007132351,6716651.181.780.000
2024-02-26HU00007132351,6706751.181.080.000
2024-02-23HU00007132351,6689581.179.870.000
2024-02-22HU00007132351,6674881.178.830.000
2024-02-21HU00007132351,6681221.179.280.000
2024-02-20HU00007132351,6690671.179.950.000
2024-02-19HU00007132351,6652021.177.210.000
2024-02-16HU00007132351,6615231.174.610.000
2024-02-15HU00007132351,6599961.173.530.000
2024-02-14HU00007132351,6578281.172.000.000
2024-02-13HU00007132351,6509241.167.120.000
2024-02-12HU00007132351,6537861.169.140.000
2024-02-09HU00007132351,6517441.167.700.000
2024-02-08HU00007132351,6491841.165.890.000
2024-02-07HU00007132351,6484801.165.390.000
2024-02-06HU00007132351,6495721.166.160.000
2024-02-05HU00007132351,6453631.163.190.000
2024-02-02HU00007132351,6433231.161.750.000
2024-02-01HU00007132351,6456291.163.380.000
2024-01-31HU00007132351,6392091.158.840.000
2024-01-30HU00007132351,6373841.157.550.000
2024-01-29HU00007132351,6368311.157.160.000
2024-01-26HU00007132351,6331391.154.550.000
2024-01-25HU00007132351,6299171.152.270.000
2024-01-24HU00007132351,6292121.151.770.000
2024-01-23HU00007132351,6271541.150.320.000
2024-01-22HU00007132351,6279821.150.900.000
2024-01-19HU00007132351,6207981.145.820.000
2024-01-18HU00007132351,6173421.143.380.000
2024-01-17HU00007132351,6138071.140.880.000
2024-01-16HU00007132351,6183591.144.100.000
2024-01-15HU00007132351,6205191.145.620.000
2024-01-12HU00007132351,6204271.145.560.000
2024-01-11HU00007132351,6166021.142.860.000
2024-01-10HU00007132351,6101271.138.280.000
2024-01-09HU00007132351,6052201.134.810.000
2024-01-08HU00007132351,6017761.132.370.000
2024-01-05HU00007132351,6002321.131.280.000
2024-01-04HU00007132351,6013541.132.080.000
2024-01-03HU00007132351,5993881.130.690.000
2024-01-02HU00007132351,6028861.133.160.000
2023-12-31HU00007132351,5998841.131.040.000
2023-12-29HU00007132351,5996921.130.900.000
2023-12-28HU00007132351,5974661.129.330.000
2023-12-27HU00007132351,5988341.130.290.000
2023-12-22HU00007132351,5953831.127.850.000
2023-12-21HU00007132351,5932641.126.360.000
2023-12-20HU00007132351,5938131.126.750.000
2023-12-19HU00007132351,5887211.123.150.000
2023-12-18HU00007132351,5860851.121.280.000
2023-12-15HU00007132351,5805631.117.380.000
2023-12-14HU00007132351,5809341.117.640.000
2023-12-13HU00007132351,5764411.114.460.000
2023-12-12HU00007132351,5725241.111.690.000
2023-12-11HU00007132351,5696441.109.660.000
2023-12-08HU00007132351,5728781.111.940.000
2023-12-07HU00007132351,5708921.110.540.000
2023-12-06HU00007132351,5731721.112.150.000
2023-12-05HU00007132351,5701011.109.980.000
2023-12-04HU00007132351,5696361.109.650.000
2023-12-01HU00007132351,5720471.111.360.000
2023-11-30HU00007132351,5662051.107.230.000
2023-11-29HU00007132351,5639521.105.630.000
2023-11-28HU00007132351,5632541.105.140.000
2023-11-27HU00007132351,5600411.102.870.000
2023-11-24HU00007132351,5614171.103.840.000
2023-11-23HU00007132351,5553391.099.550.000
2023-11-22HU00007132351,5555711.099.710.000
2023-11-21HU00007132351,5509331.096.430.000
2023-11-20HU00007132351,5526511.097.650.000
2023-11-17HU00007132351,5420381.090.140.000
2023-11-16HU00007132351,5374131.086.870.000
2023-11-15HU00007132351,5369841.086.570.000
2023-11-14HU00007132351,5368661.086.490.000
2023-11-13HU00007132351,5277481.080.040.000
2023-11-10HU00007132351,5269781.079.500.000
2023-11-09HU00007132351,5304501.081.950.000
2023-11-08HU00007132351,5325871.083.460.000
2023-11-07HU00007132351,5347391.084.980.000
2023-11-06HU00007132351,5381301.087.380.000
2023-11-03HU00007132351,5356921.085.660.000
2023-11-02HU00007132351,5359671.085.850.000
2023-10-31HU00007132351,5320421.083.080.000
2023-10-30HU00007132351,5333421.084.000.000
2023-10-27HU00007132351,5300971.081.700.000
2023-10-26HU00007132351,5304761.081.970.000
2023-10-25HU00007132351,5299881.081.620.000
2023-10-24HU00007132351,5266821.079.290.000
2023-10-20HU00007132351,5232471.076.860.000
2023-10-19HU00007132351,5218121.075.840.000
2023-10-18HU00007132351,5235361.077.060.000
2023-10-17HU00007132351,5234671.077.010.000
2023-10-16HU00007132351,5234091.076.970.000
2023-10-13HU00007132351,5206741.075.040.000
2023-10-12HU00007132351,5163561.071.990.000
2023-10-11HU00007132351,5197721.074.400.000
2023-10-10HU00007132351,5180501.073.180.000
2023-10-09HU00007132351,5095031.067.140.000
2023-10-06HU00007132351,5098991.067.420.000
2023-10-05HU00007132351,5124481.069.220.000
2023-10-04HU00007132351,5148841.070.950.000
2023-10-03HU00007132351,5144371.070.630.000
2023-10-02HU00007132351,5170751.072.490.000
2023-09-29HU00007132351,5211191.075.350.000
2023-09-28HU00007132351,5211201.075.350.000
2023-09-27HU00007132351,5234261.076.990.000
2023-09-26HU00007132351,5261821.078.930.000
2023-09-25HU00007132351,5260021.078.810.000
2023-09-21HU00007132351,5156301.071.470.000
2023-09-20HU00007132351,5156691.071.500.000
2023-09-19HU00007132351,5183051.073.360.000
2023-09-18HU00007132351,5236251.077.130.000
2023-09-15HU00007132351,5221061.076.050.000
2023-09-14HU00007132351,5173051.072.660.000
2023-09-13HU00007132351,5140701.070.370.000
2023-09-12HU00007132351,5171211.072.530.000
2023-09-11HU00007132351,5176751.072.920.000
2023-09-08HU00007132351,5199201.074.510.000
2023-09-07HU00007132351,5196081.074.290.000
2023-09-06HU00007132351,5212351.075.440.000
2023-09-05HU00007132351,5202351.074.730.000
2023-09-04HU00007132351,5189021.073.790.000
2023-09-01HU00007132351,5232571.076.870.000
2023-08-31HU00007132351,5207781.075.110.000
2023-08-30HU00007132351,5220771.076.030.000
2023-08-29HU00007132351,5211501.075.380.000
2023-08-28HU00007132351,5193281.074.090.000
2023-08-25HU00007132351,5164061.072.020.000
2023-08-24HU00007132351,5184251.073.450.000
2023-08-23HU00007132351,5181841.073.280.000
2023-08-22HU00007132351,5164051.072.020.000
2023-08-21HU00007132351,5131931.069.750.000
2023-08-18HU00007132351,5104591.067.820.000
2023-08-17HU00007132351,5124991.069.260.000
2023-08-16HU00007132351,5111791.068.330.000
2023-08-15HU00007132351,5127961.069.470.000
2023-08-14HU00007132351,5097461.067.310.000
2023-08-11HU00007132351,5125301.069.280.000
2023-08-10HU00007132351,5140541.070.360.000
2023-08-09HU00007132351,5168111.072.310.000
2023-08-08HU00007132351,5169461.072.400.000
2023-08-07HU00007132351,5219401.075.930.000
2023-08-04HU00007132351,5192771.074.050.000
2023-08-03HU00007132351,5168891.072.360.000
2023-08-02HU00007132351,5143821.070.590.000
2023-08-01HU00007132351,5197351.074.380.000
2023-07-31HU00007132351,5172331.072.610.000
2023-07-28HU00007132351,5154951.071.380.000
2023-07-27HU00007132351,5101241.067.580.000
2023-07-26HU00007132351,5144271.070.620.000
2023-07-25HU00007132351,5097481.067.320.000
2023-07-24HU00007132351,5081731.066.200.000
2023-07-21HU00007132351,5059341.064.620.000
2023-07-20HU00007132351,5050221.063.970.000
2023-07-19HU00007132351,5019701.061.820.000
2023-07-18HU00007132351,4971181.058.390.000
2023-07-17HU00007132351,4919981.054.770.000
2023-07-14HU00007132351,4910171.054.070.000
2023-07-13HU00007132351,4934071.055.760.000
2023-07-12HU00007132351,4907261.053.870.000
2023-07-11HU00007132351,4893341.052.880.000
2023-07-10HU00007132351,4832521.048.580.000
2023-07-07HU00007132351,4815531.047.380.000
2023-07-06HU00007132351,4764251.043.760.000
2023-07-05HU00007132351,4783851.045.140.000
2023-07-04HU00007132351,4779411.044.830.000
2023-07-03HU00007132351,4760331.043.480.000
2023-06-30HU00007132351,4680161.037.810.000
2023-06-29HU00007132351,4666891.036.870.000
2023-06-28HU00007132351,4605221.032.520.000
2023-06-27HU00007132351,4576841.030.510.000
2023-06-26HU00007132351,4590481.031.470.000
2023-06-23HU00007132351,4610271.032.870.000
2023-06-22HU00007132351,4619021.033.490.000
2023-06-21HU00007132351,4657771.036.230.000
2023-06-20HU00007132351,4640321.035.000.000
2023-06-19HU00007132351,4637011.034.760.000
2023-06-16HU00007132351,4641051.035.050.000
2023-06-15HU00007132351,4625361.033.940.000
2023-06-14HU00007132351,4606851.032.630.000
2023-06-13HU00007132351,4556151.029.050.000
2023-06-12HU00007132351,4538831.027.820.000
2023-06-09HU00007132351,4551041.028.680.000
2023-06-08HU00007132351,4537101.027.700.000
2023-06-07HU00007132351,4520311.026.510.000
2023-06-06HU00007132351,4542021.028.050.000
2023-06-05HU00007132351,4472621.023.140.000
2023-06-02HU00007132351,4448971.021.470.000
2023-06-01HU00007132351,4439171.020.780.000
2023-05-31HU00007132351,4419431.019.380.000
2023-05-30HU00007132351,4430571.020.170.000
2023-05-26HU00007132351,4460011.022.250.000
2023-05-25HU00007132351,4418901.019.340.000
2023-05-24HU00007132351,4436991.020.620.000
2023-05-23HU00007132351,4482901.023.870.000
2023-05-22HU00007132351,4466931.022.740.000
2023-05-19HU00007132351,4334391.013.370.000
2023-05-18HU00007132351,4295431.010.610.000
2023-05-17HU00007132351,4312951.011.850.000
2023-05-16HU00007132351,4329161.013.000.000
2023-05-15HU00007132351,4295071.010.590.000
2023-05-12HU00007132351,4285121.009.890.000
2023-05-11HU00007132351,4293451.010.470.000
2023-05-10HU00007132351,4319111.012.290.000
2023-05-09HU00007132351,4286021.009.950.000
2023-05-08HU00007132351,4278631.009.430.000
2023-05-05HU00007132351,4216541.005.040.000
2023-05-04HU00007132351,4196871.003.650.000
2023-05-03HU00007132351,4177881.002.300.000
2023-05-02HU00007132351,4147521.000.160.000
2023-04-28HU00007132351,4168651.001.650.000
2023-04-27HU00007132351,4188371.003.050.000
2023-04-26HU00007132351,4189241.003.110.000
2023-04-25HU00007132351,4162291.001.200.000
2023-04-24HU00007132351,4195831.003.570.000
2023-04-21HU00007132351,4186171.002.890.000
2023-04-20HU00007132351,4196061.003.590.000
2023-04-19HU00007132351,4184791.002.790.000
2023-04-18HU00007132351,4184211.002.750.000
2023-04-17HU00007132351,414024999.643.000
2023-04-14HU00007132351,411188997.638.000