| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD KOGA Alapok Alapja | ||||
| Évesített hozam: 5,50% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000713235 | 1,292216 | 913.531.000 | |
| 2022-01-19 | HU0000713235 | 1,290241 | 912.135.000 | |
| 2022-01-18 | HU0000713235 | 1,284341 | 907.964.000 | |
| 2022-01-17 | HU0000713235 | 1,282154 | 906.418.000 | |
| 2022-01-14 | HU0000713235 | 1,280724 | 905.407.000 | |
| 2022-01-13 | HU0000713235 | 1,283802 | 907.583.000 | |
| 2022-01-12 | HU0000713235 | 1,281366 | 905.860.000 | |
| 2022-01-11 | HU0000713235 | 1,275758 | 901.896.000 | |
| 2022-01-10 | HU0000713235 | 1,272663 | 899.708.000 | |
| 2022-01-07 | HU0000713235 | 1,271442 | 898.845.000 | |
|
|
||||
| 2022-01-06 | HU0000713235 | 1,269480 | 897.458.000 | |
| 2022-01-05 | HU0000713235 | 1,271529 | 898.906.000 | |
| 2022-01-04 | HU0000713235 | 1,267768 | 896.247.000 | |
| 2022-01-03 | HU0000713235 | 1,261925 | 892.117.000 | |
| 2021-12-31 | HU0000713235 | 1,260499 | 891.109.000 | |
| 2021-12-30 | HU0000713235 | 1,258410 | 889.632.000 | |
| 2021-12-29 | HU0000713235 | 1,259477 | 890.386.000 | |
| 2021-12-28 | HU0000713235 | 1,258743 | 889.867.000 | |
| 2021-12-27 | HU0000713235 | 1,258237 | 889.510.000 | |
| 2021-12-23 | HU0000713235 | 1,256386 | 888.201.000 | |
| 2021-12-22 | HU0000713235 | 1,254114 | 886.595.000 | |
| 2021-12-21 | HU0000713235 | 1,255407 | 887.509.000 | |
| 2021-12-20 | HU0000713235 | 1,253936 | 886.469.000 | |
| 2021-12-17 | HU0000713235 | 1,256146 | 888.031.000 | |
| 2021-12-16 | HU0000713235 | 1,259634 | 890.497.000 | |
| 2021-12-15 | HU0000713235 | 1,251378 | 884.661.000 | |
| 2021-12-14 | HU0000713235 | 1,256900 | 888.564.000 | |
| 2021-12-13 | HU0000713235 | 1,256600 | 888.352.000 | |
| 2021-12-10 | HU0000713235 | 1,259306 | 890.265.000 | |
| 2021-12-09 | HU0000713235 | 1,260632 | 891.203.000 | |
| 2021-12-08 | HU0000713235 | 1,260228 | 890.917.000 | |
| 2021-12-07 | HU0000713235 | 1,259780 | 890.601.000 | |
| 2021-12-06 | HU0000713235 | 1,258109 | 889.419.000 | |
| 2021-12-03 | HU0000713235 | 1,262917 | 892.818.000 | |
| 2021-12-02 | HU0000713235 | 1,258766 | 889.884.000 | |
| 2021-12-01 | HU0000713235 | 1,261371 | 891.725.000 | |
| 2021-11-30 | HU0000713235 | 1,254925 | 887.169.000 | |
| 2021-11-29 | HU0000713235 | 1,254759 | 887.051.000 | |
| 2021-11-26 | HU0000713235 | 1,257841 | 889.229.000 | |
| 2021-11-25 | HU0000713235 | 1,269898 | 897.754.000 | |
| 2021-11-24 | HU0000713235 | 1,267420 | 896.001.000 | |
| 2021-11-23 | HU0000713235 | 1,268905 | 897.051.000 | |
| 2021-11-22 | HU0000713235 | 1,273431 | 900.251.000 | |
| 2021-11-19 | HU0000713235 | 1,274551 | 901.043.000 | |
| 2021-11-18 | HU0000713235 | 1,278818 | 904.060.000 | |
| 2021-11-17 | HU0000713235 | 1,285244 | 908.602.000 | |
| 2021-11-16 | HU0000713235 | 1,285550 | 908.819.000 | |
| 2021-11-15 | HU0000713235 | 1,287343 | 910.086.000 | |
| 2021-11-12 | HU0000713235 | 1,287134 | 909.939.000 | |
| 2021-11-11 | HU0000713235 | 1,289680 | 911.738.000 | |
| 2021-11-10 | HU0000713235 | 1,289757 | 911.793.000 | |
| 2021-11-09 | HU0000713235 | 1,286580 | 909.547.000 | |
| 2021-11-08 | HU0000713235 | 1,286034 | 909.161.000 | |
| 2021-11-05 | HU0000713235 | 1,283355 | 907.266.000 | |
| 2021-11-04 | HU0000713235 | 1,281333 | 905.838.000 | |
| 2021-11-03 | HU0000713235 | 1,279121 | 904.274.000 | |
| 2021-11-02 | HU0000713235 | 1,279550 | 904.577.000 | |
| 2021-10-29 | HU0000713235 | 1,276405 | 902.353.000 | |
| 2021-10-28 | HU0000713235 | 1,278525 | 903.852.000 | |
| 2021-10-27 | HU0000713235 | 1,282168 | 906.428.000 | |
| 2021-10-26 | HU0000713235 | 1,284670 | 908.196.000 | |
| 2021-10-25 | HU0000713235 | 1,283620 | 907.454.000 | |
| 2021-10-22 | HU0000713235 | 1,281686 | 906.087.000 | |
| 2021-10-21 | HU0000713235 | 1,280450 | 905.213.000 | |
| 2021-10-20 | HU0000713235 | 1,282999 | 907.015.000 | |
| 2021-10-19 | HU0000713235 | 1,280164 | 905.011.000 | |
| 2021-10-18 | HU0000713235 | 1,280109 | 904.972.000 | |
| 2021-10-15 | HU0000713235 | 1,280772 | 905.441.000 | |
| 2021-10-14 | HU0000713235 | 1,279905 | 904.828.000 | |
| 2021-10-13 | HU0000713235 | 1,280806 | 905.465.000 | |
| 2021-10-12 | HU0000713235 | 1,282078 | 906.364.000 | |
| 2021-10-11 | HU0000713235 | 1,284112 | 907.802.000 | |
| 2021-10-08 | HU0000713235 | 1,280865 | 905.506.000 | |
| 2021-10-07 | HU0000713235 | 1,279055 | 904.227.000 | |
| 2021-10-06 | HU0000713235 | 1,276902 | 902.705.000 | |
| 2021-10-05 | HU0000713235 | 1,279568 | 904.590.000 | |
| 2021-10-04 | HU0000713235 | 1,276067 | 902.115.000 | |
| 2021-10-01 | HU0000713235 | 1,273148 | 900.051.000 | |
| 2021-09-30 | HU0000713235 | 1,274317 | 900.877.000 | |
| 2021-09-29 | HU0000713235 | 1,271255 | 898.712.000 | |
| 2021-09-28 | HU0000713235 | 1,270862 | 898.435.000 | |
| 2021-09-27 | HU0000713235 | 1,266999 | 895.704.000 | |
| 2021-09-24 | HU0000713235 | 1,263695 | 893.368.000 | |
| 2021-09-23 | HU0000713235 | 1,264075 | 893.637.000 | |
| 2021-09-22 | HU0000713235 | 1,266406 | 895.285.000 | |
| 2021-09-21 | HU0000713235 | 1,265156 | 894.401.000 | |
| 2021-09-20 | HU0000713235 | 1,264404 | 893.869.000 | |
| 2021-09-17 | HU0000713235 | 1,268696 | 896.904.000 | |
| 2021-09-16 | HU0000713235 | 1,266812 | 895.571.000 | |
| 2021-09-15 | HU0000713235 | 1,267081 | 895.762.000 | |
| 2021-09-14 | HU0000713235 | 1,267515 | 896.069.000 | |
| 2021-09-13 | HU0000713235 | 1,266845 | 895.595.000 | |
| 2021-09-10 | HU0000713235 | 1,264625 | 894.026.000 | |
| 2021-09-09 | HU0000713235 | 1,264119 | 893.668.000 | |
| 2021-09-08 | HU0000713235 | 1,264083 | 893.642.000 | |
| 2021-09-07 | HU0000713235 | 1,267332 | 895.939.000 | |
| 2021-09-06 | HU0000713235 | 1,269533 | 897.496.000 | |
| 2021-09-03 | HU0000713235 | 1,268809 | 896.983.000 | |
| 2021-09-02 | HU0000713235 | 1,268132 | 896.505.000 | |
| 2021-09-01 | HU0000713235 | 1,267691 | 896.193.000 | |
| 2021-08-31 | HU0000713235 | 1,267793 | 896.266.000 | |
| 2021-08-30 | HU0000713235 | 1,266429 | 895.301.000 | |
| 2021-08-27 | HU0000713235 | 1,266491 | 895.345.000 | |
| 2021-08-26 | HU0000713235 | 1,266548 | 895.385.000 | |
| 2021-08-25 | HU0000713235 | 1,265876 | 894.910.000 | |
| 2021-08-24 | HU0000713235 | 1,267059 | 895.746.000 | |
| 2021-08-23 | HU0000713235 | 1,265287 | 894.493.000 | |
| 2021-08-19 | HU0000713235 | 1,266020 | 895.012.000 | |
| 2021-08-18 | HU0000713235 | 1,271078 | 898.588.000 | |
| 2021-08-17 | HU0000713235 | 1,270607 | 898.255.000 | |
| 2021-08-16 | HU0000713235 | 1,268328 | 896.644.000 | |
| 2021-08-13 | HU0000713235 | 1,268492 | 896.759.000 | |
| 2021-08-12 | HU0000713235 | 1,266789 | 895.556.000 | |
| 2021-08-11 | HU0000713235 | 1,266735 | 895.517.000 | |
| 2021-08-10 | HU0000713235 | 1,264451 | 893.903.000 | |
| 2021-08-09 | HU0000713235 | 1,261854 | 892.067.000 | |
| 2021-08-06 | HU0000713235 | 1,262335 | 892.407.000 | |
| 2021-08-05 | HU0000713235 | 1,263702 | 893.373.000 | |
| 2021-08-04 | HU0000713235 | 1,266295 | 895.206.000 | |
| 2021-08-03 | HU0000713235 | 1,265235 | 894.457.000 | |
| 2021-08-02 | HU0000713235 | 1,267173 | 895.827.000 | |
| 2021-07-30 | HU0000713235 | 1,264611 | 894.016.000 | |
| 2021-07-29 | HU0000713235 | 1,264890 | 894.213.000 | |
| 2021-07-28 | HU0000713235 | 1,260934 | 891.416.000 | |
| 2021-07-27 | HU0000713235 | 1,260686 | 891.241.000 | |
| 2021-07-26 | HU0000713235 | 1,260086 | 890.817.000 | |
| 2021-07-23 | HU0000713235 | 1,259311 | 890.269.000 | |
| 2021-07-22 | HU0000713235 | 1,260295 | 890.964.000 | |
| 2021-07-21 | HU0000713235 | 1,261078 | 891.518.000 | |
| 2021-07-20 | HU0000713235 | 1,259486 | 890.392.000 | |
| 2021-07-19 | HU0000713235 | 1,261558 | 891.858.000 | |
| 2021-07-16 | HU0000713235 | 1,267967 | 896.388.000 | |
| 2021-07-15 | HU0000713235 | 1,267228 | 895.866.000 | |
| 2021-07-14 | HU0000713235 | 1,268478 | 896.749.000 | |
| 2021-07-13 | HU0000713235 | 1,267452 | 896.024.000 | |
| 2021-07-12 | HU0000713235 | 1,266139 | 895.096.000 | |
| 2021-07-09 | HU0000713235 | 1,268072 | 896.462.000 | |
| 2021-07-08 | HU0000713235 | 1,266411 | 895.288.000 | |
| 2021-07-07 | HU0000713235 | 1,267771 | 896.250.000 | |
| 2021-07-06 | HU0000713235 | 1,267144 | 895.807.000 | |
| 2021-07-05 | HU0000713235 | 1,269152 | 897.226.000 | |
| 2021-07-02 | HU0000713235 | 1,269252 | 897.297.000 | |
| 2021-07-01 | HU0000713235 | 1,269764 | 897.658.000 | |
| 2021-06-30 | HU0000713235 | 1,269311 | 897.338.000 | |
| 2021-06-29 | HU0000713235 | 1,272367 | 899.499.000 | |
| 2021-06-28 | HU0000713235 | 1,273205 | 900.091.000 | |
| 2021-06-25 | HU0000713235 | 1,276606 | 902.496.000 | |
| 2021-06-24 | HU0000713235 | 1,276194 | 902.204.000 | |
| 2021-06-23 | HU0000713235 | 1,276174 | 902.190.000 | |
| 2021-06-22 | HU0000713235 | 1,276672 | 902.542.000 | |
| 2021-06-21 | HU0000713235 | 1,279157 | 904.299.000 | |
| 2021-06-18 | HU0000713235 | 1,279564 | 904.587.000 | |
| 2021-06-17 | HU0000713235 | 1,283125 | 907.104.000 | |
| 2021-06-16 | HU0000713235 | 1,285495 | 908.780.000 | |
| 2021-06-15 | HU0000713235 | 1,288478 | 910.888.000 | |
| 2021-06-14 | HU0000713235 | 1,290076 | 912.018.000 | |
| 2021-06-11 | HU0000713235 | 1,288036 | 910.576.000 | |
| 2021-06-10 | HU0000713235 | 1,288044 | 910.582.000 | |
| 2021-06-09 | HU0000713235 | 1,286546 | 909.522.000 | |
| 2021-06-08 | HU0000713235 | 1,284525 | 908.094.000 | |
| 2021-06-07 | HU0000713235 | 1,285648 | 908.888.000 | |
| 2021-06-04 | HU0000713235 | 1,287455 | 910.165.000 | |
| 2021-06-03 | HU0000713235 | 1,287013 | 909.853.000 | |
| 2021-06-02 | HU0000713235 | 1,286916 | 909.784.000 | |
| 2021-06-01 | HU0000713235 | 1,286011 | 909.144.000 | |
| 2021-05-31 | HU0000713235 | 1,286866 | 909.749.000 | |
| 2021-05-28 | HU0000713235 | 1,285954 | 909.104.000 | |
| 2021-05-27 | HU0000713235 | 1,283893 | 907.647.000 | |
| 2021-05-26 | HU0000713235 | 1,283695 | 907.507.000 | |
| 2021-05-25 | HU0000713235 | 1,283955 | 907.691.000 | |
| 2021-05-21 | HU0000713235 | 1,289045 | 911.289.000 | |
| 2021-05-20 | HU0000713235 | 1,293710 | 914.587.000 | |
| 2021-05-19 | HU0000713235 | 1,295439 | 915.810.000 | |
| 2021-05-18 | HU0000713235 | 1,299449 | 918.645.000 | |
| 2021-05-17 | HU0000713235 | 1,297815 | 917.489.000 | |
| 2021-05-14 | HU0000713235 | 1,292276 | 913.574.000 | |
| 2021-05-13 | HU0000713235 | 1,295361 | 915.755.000 | |
| 2021-05-12 | HU0000713235 | 1,300467 | 919.364.000 | |
| 2021-05-11 | HU0000713235 | 1,295514 | 915.862.000 | |
| 2021-05-10 | HU0000713235 | 1,296068 | 916.254.000 | |
| 2021-05-07 | HU0000713235 | 1,286328 | 909.368.000 | |
| 2021-05-06 | HU0000713235 | 1,285924 | 909.083.000 | |
| 2021-05-05 | HU0000713235 | 1,285823 | 909.011.000 | |
| 2021-05-04 | HU0000713235 | 1,282335 | 906.546.000 | |
| 2021-05-03 | HU0000713235 | 1,281611 | 906.034.000 | |
| 2021-04-30 | HU0000713235 | 1,277933 | 903.433.000 | |
| 2021-04-29 | HU0000713235 | 1,279458 | 904.512.000 | |
| 2021-04-28 | HU0000713235 | 1,278943 | 904.148.000 | |
| 2021-04-27 | HU0000713235 | 1,276665 | 902.537.000 | |
| 2021-04-26 | HU0000713235 | 1,276887 | 902.694.000 | |
| 2021-04-23 | HU0000713235 | 1,274881 | 901.276.000 | |
| 2021-04-22 | HU0000713235 | 1,278375 | 903.746.000 | |
| 2021-04-21 | HU0000713235 | 1,274207 | 900.799.000 | |
| 2021-04-20 | HU0000713235 | 1,278692 | 903.970.000 | |
| 2021-04-19 | HU0000713235 | 1,278231 | 903.645.000 | |
| 2021-04-16 | HU0000713235 | 1,278777 | 904.031.000 | |
| 2021-04-15 | HU0000713235 | 1,278501 | 903.835.000 | |
| 2021-04-14 | HU0000713235 | 1,279537 | 904.568.000 | |
| 2021-04-13 | HU0000713235 | 1,275165 | 901.477.000 | |
| 2021-04-12 | HU0000713235 | 1,275454 | 901.681.000 | |
| 2021-04-09 | HU0000713235 | 1,274136 | 900.750.000 | |
| 2021-04-08 | HU0000713235 | 1,277079 | 902.830.000 | |
| 2021-04-07 | HU0000713235 | 1,278782 | 904.034.000 | |
| 2021-04-06 | HU0000713235 | 1,278269 | 903.671.000 | |
| 2021-04-01 | HU0000713235 | 1,278791 | 904.041.000 | |
| 2021-03-31 | HU0000713235 | 1,278053 | 903.518.000 | |
| 2021-03-30 | HU0000713235 | 1,282696 | 906.801.000 | |
| 2021-03-29 | HU0000713235 | 1,282288 | 906.512.000 | |
| 2021-03-26 | HU0000713235 | 1,277316 | 902.997.000 | |
| 2021-03-25 | HU0000713235 | 1,275030 | 901.382.000 | |
| 2021-03-24 | HU0000713235 | 1,278614 | 903.915.000 | |
| 2021-03-23 | HU0000713235 | 1,276351 | 902.315.000 | |
| 2021-03-22 | HU0000713235 | 1,277343 | 903.017.000 | |
| 2021-03-19 | HU0000713235 | 1,281275 | 905.797.000 | |
| 2021-03-18 | HU0000713235 | 1,284026 | 907.741.000 | |
| 2021-03-17 | HU0000713235 | 1,278646 | 903.938.000 | |
| 2021-03-16 | HU0000713235 | 1,279942 | 904.854.000 | |
| 2021-03-12 | HU0000713235 | 1,275023 | 901.376.000 | |
| 2021-03-11 | HU0000713235 | 1,272372 | 899.502.000 | |
| 2021-03-10 | HU0000713235 | 1,272890 | 899.869.000 | |
| 2021-03-09 | HU0000713235 | 1,272327 | 899.471.000 | |
| 2021-03-08 | HU0000713235 | 1,271674 | 899.009.000 | |
| 2021-03-05 | HU0000713235 | 1,265209 | 894.439.000 | |
| 2021-03-04 | HU0000713235 | 1,266856 | 895.603.000 | |
| 2021-03-03 | HU0000713235 | 1,262387 | 892.444.000 | |
| 2021-03-02 | HU0000713235 | 1,256953 | 888.602.000 | |
| 2021-03-01 | HU0000713235 | 1,248719 | 882.781.000 | |
| 2021-02-26 | HU0000713235 | 1,248798 | 882.837.000 | |
| 2021-02-25 | HU0000713235 | 1,253494 | 886.157.000 | |
| 2021-02-24 | HU0000713235 | 1,245966 | 880.835.000 | |
| 2021-02-23 | HU0000713235 | 1,247560 | 881.961.000 | |
| 2021-02-22 | HU0000713235 | 1,246450 | 881.177.000 | |
| 2021-02-19 | HU0000713235 | 1,242925 | 878.685.000 | |
| 2021-02-18 | HU0000713235 | 1,240471 | 876.950.000 | |
| 2021-02-17 | HU0000713235 | 1,242327 | 878.262.000 | |
| 2021-02-16 | HU0000713235 | 1,244616 | 879.880.000 | |
| 2021-02-15 | HU0000713235 | 1,241039 | 877.351.000 | |
| 2021-02-12 | HU0000713235 | 1,234030 | 872.397.000 | |
| 2021-02-11 | HU0000713235 | 1,232270 | 871.152.000 | |
| 2021-02-10 | HU0000713235 | 1,231436 | 870.562.000 | |
| 2021-02-09 | HU0000713235 | 1,230954 | 870.222.000 | |
| 2021-02-08 | HU0000713235 | 1,233869 | 872.283.000 | |
| 2021-02-05 | HU0000713235 | 1,225070 | 866.062.000 | |
| 2021-02-04 | HU0000713235 | 1,218556 | 861.457.000 | |
| 2021-02-03 | HU0000713235 | 1,223873 | 865.216.000 | |
| 2021-02-02 | HU0000713235 | 1,219667 | 862.243.000 | |
| 2021-02-01 | HU0000713235 | 1,220363 | 862.734.000 | |
| 2021-01-29 | HU0000713235 | 1,223702 | 865.095.000 | |
| 2021-01-28 | HU0000713235 | 1,222888 | 864.520.000 | |
| 2021-01-27 | HU0000713235 | 1,220397 | 862.759.000 | |
| 2021-01-26 | HU0000713235 | 1,225820 | 866.592.000 | |
| 2021-01-25 | HU0000713235 | 1,225773 | 866.559.000 | |