| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD KOGA Alapok Alapja | ||||
| Évesített hozam: 5,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000713235 | 1,320345 | 933.417.000 | |
| 2022-11-30 | HU0000713235 | 1,313407 | 928.512.000 | |
| 2022-11-29 | HU0000713235 | 1,312798 | 928.082.000 | |
| 2022-11-28 | HU0000713235 | 1,309314 | 925.618.000 | |
| 2022-11-25 | HU0000713235 | 1,310679 | 926.583.000 | |
| 2022-11-24 | HU0000713235 | 1,310095 | 926.171.000 | |
| 2022-11-23 | HU0000713235 | 1,303874 | 921.773.000 | |
| 2022-11-22 | HU0000713235 | 1,301287 | 919.944.000 | |
| 2022-11-21 | HU0000713235 | 1,294304 | 915.007.000 | |
| 2022-11-18 | HU0000713235 | 1,291671 | 913.145.000 | |
|
|
||||
| 2022-11-17 | HU0000713235 | 1,289060 | 911.300.000 | |
| 2022-11-16 | HU0000713235 | 1,291362 | 912.927.000 | |
| 2022-11-15 | HU0000713235 | 1,295495 | 915.849.000 | |
| 2022-11-14 | HU0000713235 | 1,293367 | 914.345.000 | |
| 2022-11-11 | HU0000713235 | 1,286786 | 909.692.000 | |
| 2022-11-10 | HU0000713235 | 1,282453 | 906.629.000 | |
| 2022-11-09 | HU0000713235 | 1,274219 | 900.808.000 | |
| 2022-11-08 | HU0000713235 | 1,279309 | 904.406.000 | |
| 2022-11-07 | HU0000713235 | 1,273175 | 900.070.000 | |
| 2022-11-04 | HU0000713235 | 1,261883 | 892.087.000 | |
| 2022-11-03 | HU0000713235 | 1,247071 | 881.616.000 | |
| 2022-11-02 | HU0000713235 | 1,249142 | 883.080.000 | |
| 2022-10-28 | HU0000713235 | 1,236620 | 874.227.000 | |
| 2022-10-27 | HU0000713235 | 1,240675 | 877.094.000 | |
| 2022-10-26 | HU0000713235 | 1,236887 | 874.416.000 | |
| 2022-10-25 | HU0000713235 | 1,230342 | 869.789.000 | |
| 2022-10-24 | HU0000713235 | 1,226808 | 867.291.000 | |
| 2022-10-21 | HU0000713235 | 1,221999 | 863.891.000 | |
| 2022-10-20 | HU0000713235 | 1,223457 | 864.922.000 | |
| 2022-10-19 | HU0000713235 | 1,219382 | 862.041.000 | |
| 2022-10-18 | HU0000713235 | 1,225614 | 866.447.000 | |
| 2022-10-17 | HU0000713235 | 1,223612 | 865.031.000 | |
| 2022-10-14 | HU0000713235 | 1,224864 | 865.917.000 | |
| 2022-10-13 | HU0000713235 | 1,228077 | 868.188.000 | |
| 2022-10-12 | HU0000713235 | 1,230979 | 870.239.000 | |
| 2022-10-11 | HU0000713235 | 1,230515 | 869.911.000 | |
| 2022-10-10 | HU0000713235 | 1,233936 | 872.330.000 | |
| 2022-10-07 | HU0000713235 | 1,233801 | 872.234.000 | |
| 2022-10-06 | HU0000713235 | 1,232673 | 871.437.000 | |
| 2022-10-05 | HU0000713235 | 1,233522 | 872.037.000 | |
| 2022-10-04 | HU0000713235 | 1,238770 | 875.747.000 | |
| 2022-10-03 | HU0000713235 | 1,232422 | 871.260.000 | |
| 2022-09-30 | HU0000713235 | 1,224707 | 865.806.000 | |
| 2022-09-29 | HU0000713235 | 1,230281 | 869.746.000 | |
| 2022-09-28 | HU0000713235 | 1,238318 | 875.428.000 | |
| 2022-09-27 | HU0000713235 | 1,242097 | 878.100.000 | |
| 2022-09-26 | HU0000713235 | 1,237124 | 874.584.000 | |
| 2022-09-23 | HU0000713235 | 1,239830 | 876.497.000 | |
| 2022-09-22 | HU0000713235 | 1,243104 | 878.811.000 | |
| 2022-09-21 | HU0000713235 | 1,241201 | 877.466.000 | |
| 2022-09-20 | HU0000713235 | 1,244784 | 879.999.000 | |
| 2022-09-19 | HU0000713235 | 1,243412 | 879.029.000 | |
| 2022-09-16 | HU0000713235 | 1,247196 | 881.705.000 | |
| 2022-09-15 | HU0000713235 | 1,249027 | 882.999.000 | |
| 2022-09-14 | HU0000713235 | 1,247030 | 881.587.000 | |
| 2022-09-13 | HU0000713235 | 1,249293 | 883.187.000 | |
| 2022-09-12 | HU0000713235 | 1,250050 | 883.722.000 | |
| 2022-09-09 | HU0000713235 | 1,244631 | 879.891.000 | |
| 2022-09-08 | HU0000713235 | 1,237322 | 874.724.000 | |
| 2022-09-07 | HU0000713235 | 1,228341 | 868.375.000 | |
| 2022-09-06 | HU0000713235 | 1,232533 | 871.338.000 | |
| 2022-09-05 | HU0000713235 | 1,234920 | 873.026.000 | |
| 2022-09-02 | HU0000713235 | 1,235354 | 873.332.000 | |
| 2022-09-01 | HU0000713235 | 1,232983 | 871.656.000 | |
| 2022-08-31 | HU0000713235 | 1,239162 | 876.025.000 | |
| 2022-08-30 | HU0000713235 | 1,234281 | 872.574.000 | |
| 2022-08-29 | HU0000713235 | 1,239514 | 876.274.000 | |
| 2022-08-26 | HU0000713235 | 1,243412 | 879.029.000 | |
| 2022-08-25 | HU0000713235 | 1,242656 | 878.495.000 | |
| 2022-08-24 | HU0000713235 | 1,241392 | 877.601.000 | |
| 2022-08-23 | HU0000713235 | 1,243348 | 878.984.000 | |
| 2022-08-22 | HU0000713235 | 1,240637 | 877.067.000 | |
| 2022-08-19 | HU0000713235 | 1,237745 | 875.023.000 | |
| 2022-08-18 | HU0000713235 | 1,238249 | 875.379.000 | |
| 2022-08-17 | HU0000713235 | 1,237474 | 874.831.000 | |
| 2022-08-16 | HU0000713235 | 1,238761 | 875.741.000 | |
| 2022-08-15 | HU0000713235 | 1,242214 | 878.182.000 | |
| 2022-08-12 | HU0000713235 | 1,244780 | 879.996.000 | |
| 2022-08-11 | HU0000713235 | 1,245900 | 880.788.000 | |
| 2022-08-10 | HU0000713235 | 1,239540 | 876.292.000 | |
| 2022-08-09 | HU0000713235 | 1,232866 | 871.574.000 | |
| 2022-08-08 | HU0000713235 | 1,233833 | 872.257.000 | |
| 2022-08-05 | HU0000713235 | 1,226232 | 866.884.000 | |
| 2022-08-04 | HU0000713235 | 1,226986 | 867.417.000 | |
| 2022-08-03 | HU0000713235 | 1,229269 | 869.030.000 | |
| 2022-08-02 | HU0000713235 | 1,228058 | 868.174.000 | |
| 2022-08-01 | HU0000713235 | 1,221030 | 863.206.000 | |
| 2022-07-29 | HU0000713235 | 1,216937 | 860.313.000 | |
| 2022-07-28 | HU0000713235 | 1,213236 | 857.696.000 | |
| 2022-07-27 | HU0000713235 | 1,212893 | 857.453.000 | |
| 2022-07-26 | HU0000713235 | 1,212614 | 857.256.000 | |
| 2022-07-25 | HU0000713235 | 1,215203 | 859.087.000 | |
| 2022-07-22 | HU0000713235 | 1,214274 | 858.430.000 | |
| 2022-07-21 | HU0000713235 | 1,210613 | 855.842.000 | |
| 2022-07-20 | HU0000713235 | 1,210218 | 855.562.000 | |
| 2022-07-19 | HU0000713235 | 1,206608 | 853.010.000 | |
| 2022-07-18 | HU0000713235 | 1,207156 | 853.398.000 | |
| 2022-07-15 | HU0000713235 | 1,196346 | 845.756.000 | |
| 2022-07-14 | HU0000713235 | 1,195748 | 845.333.000 | |
| 2022-07-13 | HU0000713235 | 1,202813 | 850.327.000 | |
| 2022-07-12 | HU0000713235 | 1,204528 | 851.540.000 | |
| 2022-07-11 | HU0000713235 | 1,213175 | 857.653.000 | |
| 2022-07-08 | HU0000713235 | 1,220611 | 862.910.000 | |
| 2022-07-07 | HU0000713235 | 1,214924 | 858.890.000 | |
| 2022-07-06 | HU0000713235 | 1,214680 | 858.717.000 | |
| 2022-07-05 | HU0000713235 | 1,220635 | 862.927.000 | |
| 2022-07-04 | HU0000713235 | 1,237244 | 874.669.000 | |
| 2022-07-01 | HU0000713235 | 1,235806 | 873.652.000 | |
| 2022-06-30 | HU0000713235 | 1,237363 | 874.753.000 | |
| 2022-06-29 | HU0000713235 | 1,245091 | 880.216.000 | |
| 2022-06-28 | HU0000713235 | 1,250316 | 883.910.000 | |
| 2022-06-27 | HU0000713235 | 1,248907 | 882.914.000 | |
| 2022-06-24 | HU0000713235 | 1,247816 | 882.143.000 | |
| 2022-06-23 | HU0000713235 | 1,251145 | 884.496.000 | |
| 2022-06-22 | HU0000713235 | 1,256675 | 888.406.000 | |
| 2022-06-21 | HU0000713235 | 1,260457 | 891.079.000 | |
| 2022-06-20 | HU0000713235 | 1,260625 | 891.198.000 | |
| 2022-06-17 | HU0000713235 | 1,257026 | 888.654.000 | |
| 2022-06-16 | HU0000713235 | 1,257523 | 889.005.000 | |
| 2022-06-15 | HU0000713235 | 1,264483 | 893.925.000 | |
| 2022-06-14 | HU0000713235 | 1,261015 | 891.474.000 | |
| 2022-06-13 | HU0000713235 | 1,268260 | 896.596.000 | |
| 2022-06-10 | HU0000713235 | 1,276934 | 902.728.000 | |
| 2022-06-09 | HU0000713235 | 1,278006 | 903.485.000 | |
| 2022-06-08 | HU0000713235 | 1,278450 | 903.799.000 | |
| 2022-06-07 | HU0000713235 | 1,277425 | 903.075.000 | |
| 2022-06-03 | HU0000713235 | 1,278248 | 903.657.000 | |
| 2022-06-02 | HU0000713235 | 1,276407 | 902.355.000 | |
| 2022-06-01 | HU0000713235 | 1,278351 | 903.729.000 | |
| 2022-05-31 | HU0000713235 | 1,275866 | 901.972.000 | |
| 2022-05-30 | HU0000713235 | 1,275076 | 901.414.000 | |
| 2022-05-27 | HU0000713235 | 1,270341 | 898.066.000 | |
| 2022-05-26 | HU0000713235 | 1,275980 | 902.053.000 | |
| 2022-05-25 | HU0000713235 | 1,275628 | 901.804.000 | |
| 2022-05-24 | HU0000713235 | 1,274728 | 901.168.000 | |
| 2022-05-23 | HU0000713235 | 1,273785 | 900.502.000 | |
| 2022-05-20 | HU0000713235 | 1,270897 | 898.460.000 | |
| 2022-05-19 | HU0000713235 | 1,266686 | 895.483.000 | |
| 2022-05-18 | HU0000713235 | 1,267357 | 895.957.000 | |
| 2022-05-17 | HU0000713235 | 1,263029 | 892.897.000 | |
| 2022-05-16 | HU0000713235 | 1,265849 | 894.891.000 | |
| 2022-05-13 | HU0000713235 | 1,263198 | 893.017.000 | |
| 2022-05-12 | HU0000713235 | 1,256438 | 888.238.000 | |
| 2022-05-11 | HU0000713235 | 1,264041 | 893.613.000 | |
| 2022-05-10 | HU0000713235 | 1,269400 | 897.401.000 | |
| 2022-05-09 | HU0000713235 | 1,273243 | 900.118.000 | |
| 2022-05-06 | HU0000713235 | 1,278080 | 903.538.000 | |
| 2022-05-05 | HU0000713235 | 1,280977 | 905.586.000 | |
| 2022-05-04 | HU0000713235 | 1,281384 | 905.873.000 | |
| 2022-05-03 | HU0000713235 | 1,282519 | 906.676.000 | |
| 2022-05-02 | HU0000713235 | 1,287686 | 910.328.000 | |
| 2022-04-29 | HU0000713235 | 1,288930 | 911.208.000 | |
| 2022-04-28 | HU0000713235 | 1,287173 | 909.966.000 | |
| 2022-04-27 | HU0000713235 | 1,286727 | 909.651.000 | |
| 2022-04-26 | HU0000713235 | 1,287630 | 910.289.000 | |
| 2022-04-25 | HU0000713235 | 1,286906 | 909.777.000 | |
| 2022-04-22 | HU0000713235 | 1,289803 | 911.825.000 | |
| 2022-04-21 | HU0000713235 | 1,290053 | 912.002.000 | |
| 2022-04-20 | HU0000713235 | 1,289269 | 911.448.000 | |
| 2022-04-19 | HU0000713235 | 1,289130 | 911.349.000 | |
| 2022-04-14 | HU0000713235 | 1,287889 | 910.472.000 | |
| 2022-04-13 | HU0000713235 | 1,289455 | 911.579.000 | |
| 2022-04-12 | HU0000713235 | 1,289857 | 911.864.000 | |
| 2022-04-11 | HU0000713235 | 1,286723 | 909.647.000 | |
| 2022-04-08 | HU0000713235 | 1,283964 | 907.697.000 | |
| 2022-04-07 | HU0000713235 | 1,277755 | 903.308.000 | |
| 2022-04-06 | HU0000713235 | 1,277106 | 902.849.000 | |
| 2022-04-05 | HU0000713235 | 1,275886 | 901.986.000 | |
| 2022-04-04 | HU0000713235 | 1,276628 | 902.511.000 | |
| 2022-04-01 | HU0000713235 | 1,275569 | 901.762.000 | |
| 2022-03-31 | HU0000713235 | 1,271767 | 899.074.000 | |
| 2022-03-30 | HU0000713235 | 1,270317 | 898.050.000 | |
| 2022-03-29 | HU0000713235 | 1,271703 | 899.029.000 | |
| 2022-03-28 | HU0000713235 | 1,263800 | 893.442.000 | |
| 2022-03-25 | HU0000713235 | 1,261094 | 891.530.000 | |
| 2022-03-24 | HU0000713235 | 1,261791 | 892.022.000 | |
| 2022-03-23 | HU0000713235 | 1,261118 | 891.547.000 | |
| 2022-03-22 | HU0000713235 | 1,260397 | 891.037.000 | |
| 2022-03-21 | HU0000713235 | 1,255340 | 887.462.000 | |
| 2022-03-18 | HU0000713235 | 1,254022 | 886.530.000 | |
| 2022-03-17 | HU0000713235 | 1,253271 | 885.999.000 | |
| 2022-03-16 | HU0000713235 | 1,251043 | 884.424.000 | |
| 2022-03-11 | HU0000713235 | 1,247259 | 881.748.000 | |
| 2022-03-10 | HU0000713235 | 1,239374 | 876.174.000 | |
| 2022-03-09 | HU0000713235 | 1,244473 | 879.779.000 | |
| 2022-03-08 | HU0000713235 | 1,235164 | 873.198.000 | |
| 2022-03-07 | HU0000713235 | 1,242480 | 878.370.000 | |
| 2022-03-04 | HU0000713235 | 1,240671 | 877.091.000 | |
| 2022-03-03 | HU0000713235 | 1,251112 | 884.473.000 | |
| 2022-03-02 | HU0000713235 | 1,249636 | 883.429.000 | |
| 2022-03-01 | HU0000713235 | 1,258886 | 889.968.000 | |
| 2022-02-28 | HU0000713235 | 1,264614 | 894.018.000 | |
| 2022-02-25 | HU0000713235 | 1,281777 | 906.151.000 | |
| 2022-02-24 | HU0000713235 | 1,270064 | 897.870.000 | |
| 2022-02-23 | HU0000713235 | 1,297556 | 917.306.000 | |
| 2022-02-22 | HU0000713235 | 1,295280 | 915.697.000 | |
| 2022-02-21 | HU0000713235 | 1,296274 | 916.400.000 | |
| 2022-02-18 | HU0000713235 | 1,303045 | 921.187.000 | |
| 2022-02-17 | HU0000713235 | 1,306105 | 923.350.000 | |
| 2022-02-16 | HU0000713235 | 1,306106 | 923.350.000 | |
| 2022-02-15 | HU0000713235 | 1,304035 | 921.887.000 | |
| 2022-02-14 | HU0000713235 | 1,302568 | 920.849.000 | |
| 2022-02-11 | HU0000713235 | 1,308350 | 924.937.000 | |
| 2022-02-10 | HU0000713235 | 1,306780 | 923.827.000 | |
| 2022-02-09 | HU0000713235 | 1,303011 | 921.163.000 | |
| 2022-02-08 | HU0000713235 | 1,298588 | 918.035.000 | |
| 2022-02-07 | HU0000713235 | 1,292398 | 913.660.000 | |
| 2022-02-04 | HU0000713235 | 1,290552 | 912.355.000 | |
| 2022-02-03 | HU0000713235 | 1,290157 | 912.076.000 | |
| 2022-02-02 | HU0000713235 | 1,290378 | 912.231.000 | |
| 2022-02-01 | HU0000713235 | 1,289263 | 911.443.000 | |
| 2022-01-31 | HU0000713235 | 1,284916 | 908.370.000 | |
| 2022-01-28 | HU0000713235 | 1,280643 | 905.350.000 | |
| 2022-01-27 | HU0000713235 | 1,287121 | 909.929.000 | |
| 2022-01-26 | HU0000713235 | 1,284591 | 908.140.000 | |
| 2022-01-25 | HU0000713235 | 1,279923 | 904.840.000 | |
| 2022-01-24 | HU0000713235 | 1,270063 | 897.870.000 | |
| 2022-01-21 | HU0000713235 | 1,285332 | 908.664.000 | |
| 2022-01-20 | HU0000713235 | 1,292216 | 913.531.000 | |
| 2022-01-19 | HU0000713235 | 1,290241 | 912.135.000 | |
| 2022-01-18 | HU0000713235 | 1,284341 | 907.964.000 | |
| 2022-01-17 | HU0000713235 | 1,282154 | 906.418.000 | |
| 2022-01-14 | HU0000713235 | 1,280724 | 905.407.000 | |
| 2022-01-13 | HU0000713235 | 1,283802 | 907.583.000 | |
| 2022-01-12 | HU0000713235 | 1,281366 | 905.860.000 | |
| 2022-01-11 | HU0000713235 | 1,275758 | 901.896.000 | |
| 2022-01-10 | HU0000713235 | 1,272663 | 899.708.000 | |
| 2022-01-07 | HU0000713235 | 1,271442 | 898.845.000 | |
| 2022-01-06 | HU0000713235 | 1,269480 | 897.458.000 | |
| 2022-01-05 | HU0000713235 | 1,271529 | 898.906.000 | |
| 2022-01-04 | HU0000713235 | 1,267768 | 896.247.000 | |
| 2022-01-03 | HU0000713235 | 1,261925 | 892.117.000 | |
| 2021-12-31 | HU0000713235 | 1,260499 | 891.109.000 | |
| 2021-12-30 | HU0000713235 | 1,258410 | 889.632.000 | |
| 2021-12-29 | HU0000713235 | 1,259477 | 890.386.000 | |
| 2021-12-28 | HU0000713235 | 1,258743 | 889.867.000 | |
| 2021-12-27 | HU0000713235 | 1,258237 | 889.510.000 | |
| 2021-12-23 | HU0000713235 | 1,256386 | 888.201.000 | |
| 2021-12-22 | HU0000713235 | 1,254114 | 886.595.000 | |
| 2021-12-21 | HU0000713235 | 1,255407 | 887.509.000 | |
| 2021-12-20 | HU0000713235 | 1,253936 | 886.469.000 | |
| 2021-12-17 | HU0000713235 | 1,256146 | 888.031.000 | |
| 2021-12-16 | HU0000713235 | 1,259634 | 890.497.000 | |
| 2021-12-15 | HU0000713235 | 1,251378 | 884.661.000 | |
| 2021-12-14 | HU0000713235 | 1,256900 | 888.564.000 | |
| 2021-12-13 | HU0000713235 | 1,256600 | 888.352.000 | |
| 2021-12-10 | HU0000713235 | 1,259306 | 890.265.000 | |
| 2021-12-09 | HU0000713235 | 1,260632 | 891.203.000 | |
| 2021-12-08 | HU0000713235 | 1,260228 | 890.917.000 | |
| 2021-12-07 | HU0000713235 | 1,259780 | 890.601.000 | |
| 2021-12-06 | HU0000713235 | 1,258109 | 889.419.000 | |