maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





SUI GENERIS 1.1 Származtatott Befektetési Alap
Évesített hozam: 2,33%
dátum azonosító árfolyam* eszközérték
2018-05-24HU00007132271,1271921.073.226.065
2018-05-23HU00007132271,1277811.073.786.734
2018-05-22HU00007132271,1213841.067.696.343
2018-05-18HU00007132271,1241701.070.348.209
2018-05-17HU00007132271,1209871.067.317.477
2018-05-16HU00007132271,1234931.069.703.516
2018-05-15HU00007132271,1238941.070.085.826
2018-05-14HU00007132271,1152061.061.813.782
2018-05-11HU00007132271,1130241.059.736.069
2018-05-10HU00007132271,1128481.059.568.323
2018-05-09HU00007132271,1143181.060.967.814
2018-05-08HU00007132271,1134201.060.112.873
2018-05-07HU00007132271,1110401.057.847.109
2018-05-04HU00007132271,1129371.059.653.080
2018-05-03HU00007132271,1118581.058.626.095
2018-05-02HU00007132271,1115581.058.340.607
2018-04-27HU00007132271,1051561.054.751.899
2018-04-26HU00007132271,1068511.056.369.836
2018-04-25HU00007132271,1056321.055.205.840
2018-04-24HU00007132271,1047011.054.318.179
2018-04-23HU00007132271,0990541.048.928.414
2018-04-20HU00007132271,0953591.045.401.508
2018-04-19HU00007132271,0947481.044.818.250
2018-04-18HU00007132271,0942341.044.328.230
2018-04-17HU00007132271,0947701.044.840.073
2018-04-16HU00007132271,0929491.043.101.428
2018-04-13HU00007132271,0966461.046.630.046
2018-04-12HU00007132271,0971741.047.133.735
2018-04-11HU00007132271,0970881.047.051.566
2018-04-10HU00007132271,0975451.047.487.690
2018-04-09HU00007132271,0993491.049.209.806
2018-04-06HU00007132271,0993681.049.227.538
2018-04-05HU00007132271,0969871.046.955.935
2018-04-04HU00007132271,0980521.047.971.589
2018-04-03HU00007132271,1003901.050.203.717
2018-03-29HU00007132271,1009201.053.260.670
2018-03-28HU00007132271,1020951.054.384.598
2018-03-27HU00007132271,1004611.052.821.771
2018-03-26HU00007132271,0995831.051.980.929
2018-03-23HU00007132271,1029081.055.162.658
2018-03-22HU00007132271,0967251.049.246.631
2018-03-21HU00007132271,0967621.049.282.868
2018-03-20HU00007132271,0963291.048.868.318
2018-03-19HU00007132271,0955521.048.124.419
2018-03-14HU00007132271,0966281.049.154.255
2018-03-13HU00007132271,0964711.049.004.510
2018-03-12HU00007132271,0972991.049.796.221
2018-03-09HU00007132271,0964841.049.016.716
2018-03-08HU00007132271,0974811.049.970.739
2018-03-07HU00007132271,1011641.053.494.372
2018-03-06HU00007132271,1043161.056.509.703
2018-03-05HU00007132271,1027541.055.014.826
2018-03-02HU00007132271,1025441.054.814.363
2018-03-01HU00007132271,1057591.057.890.383
2018-02-28HU00007132271,1077601.062.364.629
2018-02-27HU00007132271,1049011.059.623.157
2018-02-26HU00007132271,1029361.057.738.357
2018-02-23HU00007132271,1028741.057.679.364
2018-02-22HU00007132271,1018401.056.687.924
2018-02-21HU00007132271,1011991.056.072.504
2018-02-20HU00007132271,1008221.055.710.975
2018-02-19HU00007132271,0984921.053.476.411
2018-02-16HU00007132271,0978341.052.845.478
2018-02-15HU00007132271,0985151.053.498.790
2018-02-14HU00007132271,1017941.056.643.800
2018-02-13HU00007132271,1002901.055.201.100
2018-02-12HU00007132271,1014111.056.275.984
2018-02-09HU00007132271,1005061.055.408.490
2018-02-08HU00007132271,0987961.053.768.069
2018-02-07HU00007132271,0943601.049.513.928
2018-02-06HU00007132271,0923391.047.576.249
2018-02-05HU00007132271,0972991.052.332.528
2018-02-02HU00007132271,0914151.046.690.030
2018-02-01HU00007132271,0937121.048.892.171
2018-01-31HU00007132271,0957991.053.413.788
2018-01-30HU00007132271,0943741.052.044.149
2018-01-29HU00007132271,0937251.051.419.539
2018-01-26HU00007132271,0941881.051.864.555
2018-01-25HU00007132271,0922631.050.014.682
2018-01-24HU00007132271,0917741.049.544.317
2018-01-23HU00007132271,0951561.052.795.892
2018-01-22HU00007132271,0937271.051.421.732
2018-01-19HU00007132271,0924491.050.192.978
2018-01-18HU00007132271,0879761.045.893.558
2018-01-17HU00007132271,0903331.048.158.744
2018-01-16HU00007132271,0910261.048.825.683
2018-01-15HU00007132271,0912971.049.086.232
2018-01-12HU00007132271,0883351.046.238.251
2018-01-11HU00007132271,0888001.046.685.314
2018-01-10HU00007132271,0898811.047.724.868
2018-01-09HU00007132271,0888001.046.685.482
2018-01-08HU00007132271,0858551.043.854.315
2018-01-05HU00007132271,0833011.041.399.243
2018-01-04HU00007132271,0843881.042.444.517
2018-01-03HU00007132271,0861761.044.163.154
2018-01-02HU00007132271,0863351.044.316.061
2017-12-29HU00007132271,0888331.049.244.522
2017-12-28HU00007132271,0899571.050.328.443
2017-12-27HU00007132271,0923181.052.603.540
2017-12-22HU00007132271,0973331.057.435.511
2017-12-21HU00007132271,1020521.061.982.896
2017-12-20HU00007132271,1023881.062.306.944
2017-12-19HU00007132271,1027331.062.639.241
2017-12-18HU00007132271,1061531.065.935.183
2017-12-15HU00007132271,1054531.065.260.427
2017-12-14HU00007132271,1070451.066.794.722
2017-12-13HU00007132271,1081221.067.832.429
2017-12-12HU00007132271,1107421.070.357.293
2017-12-11HU00007132271,1096521.069.306.959
2017-12-08HU00007132271,1121211.071.685.804
2017-12-07HU00007132271,1113621.070.955.102
2017-12-06HU00007132271,1108161.070.428.330
2017-12-05HU00007132271,1098391.069.487.246
2017-12-04HU00007132271,1079951.067.710.583
2017-12-01HU00007132271,1084011.068.101.797
2017-11-30HU00007132271,1057001.068.059.581
2017-11-29HU00007132271,1015701.064.069.683
2017-11-28HU00007132271,1019431.064.430.249
2017-11-27HU00007132271,1004981.063.034.390
2017-11-24HU00007132271,1051911.067.567.720
2017-11-23HU00007132271,1090691.071.313.567
2017-11-22HU00007132271,1101161.072.325.431
2017-11-21HU00007132271,1075361.069.832.540
2017-11-20HU00007132271,1060861.068.432.413
2017-11-17HU00007132271,1051641.067.541.847
2017-11-16HU00007132271,1065041.068.836.153
2017-11-15HU00007132271,1056311.067.992.434
2017-11-14HU00007132271,1062861.068.625.612
2017-11-13HU00007132271,1083571.070.625.604
2017-11-10HU00007132271,1095281.071.756.975
2017-11-09HU00007132271,1116301.073.787.615
2017-11-08HU00007132271,1104311.072.629.610
2017-11-07HU00007132271,1080781.070.356.676
2017-11-06HU00007132271,1071751.069.484.281
2017-11-03HU00007132271,1070161.069.330.659
2017-11-02HU00007132271,1079811.070.262.565
2017-10-31HU00007132271,1102551.075.017.048
2017-10-30HU00007132271,1056851.070.592.381
2017-10-27HU00007132271,1094451.074.232.328
2017-10-26HU00007132271,1072311.072.088.978
2017-10-25HU00007132271,1048991.069.830.635
2017-10-24HU00007132271,0995071.064.609.974
2017-10-20HU00007132271,0977891.062.947.088
2017-10-19HU00007132271,0994911.064.594.556
2017-10-18HU00007132271,0996041.064.704.181
2017-10-17HU00007132271,0979531.063.105.649
2017-10-16HU00007132271,0983691.063.508.633
2017-10-13HU00007132271,0995991.064.699.204
2017-10-12HU00007132271,1026411.067.644.456
2017-10-11HU00007132271,1052951.070.214.290
2017-10-10HU00007132271,1079081.072.744.157
2017-10-09HU00007132271,1134421.078.103.307
2017-10-06HU00007132271,1108671.075.609.307
2017-10-05HU00007132271,1094461.074.233.787
2017-10-04HU00007132271,1084211.073.241.619
2017-10-03HU00007132271,1108991.075.640.352
2017-10-02HU00007132271,1092001.073.995.432
2017-09-29HU00007132271,1085681.075.972.316
2017-09-28HU00007132271,1074661.074.902.385
2017-09-27HU00007132271,1103041.077.657.499
2017-09-26HU00007132271,1065041.073.968.656
2017-09-25HU00007132271,1035241.071.076.518
2017-09-22HU00007132271,1028221.070.395.429
2017-09-21HU00007132271,1039231.071.463.621
2017-09-20HU00007132271,0973921.065.124.556
2017-09-19HU00007132271,1009481.068.576.210
2017-09-18HU00007132271,1016961.069.302.505
2017-09-15HU00007132271,0982891.065.994.959
2017-09-14HU00007132271,0968801.064.627.515
2017-09-13HU00007132271,0942221.062.047.591
2017-09-12HU00007132271,0908471.058.771.970
2017-09-11HU00007132271,0886391.056.628.637
2017-09-08HU00007132271,0850921.053.186.572
2017-09-07HU00007132271,0860621.054.127.476
2017-09-06HU00007132271,0875521.055.573.636
2017-09-05HU00007132271,0864561.054.510.384
2017-09-04HU00007132271,0864601.054.514.479
2017-09-01HU00007132271,0848111.052.913.666
2017-08-31HU00007132271,0879361.058.468.243
2017-08-30HU00007132271,0863001.056.876.708
2017-08-29HU00007132271,0817501.052.450.049
2017-08-28HU00007132271,0813091.052.021.243
2017-08-25HU00007132271,0831401.053.802.174
2017-08-24HU00007132271,0772801.048.101.643
2017-08-23HU00007132271,0792241.049.992.996
2017-08-22HU00007132271,0811971.051.912.035
2017-08-21HU00007132271,0798951.050.645.882
2017-08-18HU00007132271,0815851.052.289.725
2017-08-17HU00007132271,0830181.053.683.884
2017-08-16HU00007132271,0827221.053.395.703
2017-08-15HU00007132271,0840481.054.685.606
2017-08-14HU00007132271,0828181.053.489.061
2017-08-11HU00007132271,0881181.058.645.328
2017-08-10HU00007132271,0870591.057.615.704
2017-08-09HU00007132271,0854751.056.074.395
2017-08-08HU00007132271,0857271.056.319.966
2017-08-07HU00007132271,0842641.054.895.862
2017-08-04HU00007132271,0828861.053.555.708
2017-08-03HU00007132271,0805681.051.300.263
2017-08-02HU00007132271,0799391.050.688.612
2017-08-01HU00007132271,0794231.050.186.452
2017-07-31HU00007132271,0852341.058.373.208
2017-07-28HU00007132271,0880491.061.118.897
2017-07-27HU00007132271,0881171.061.184.980
2017-07-26HU00007132271,0903011.063.314.847
2017-07-25HU00007132271,0883431.061.405.829
2017-07-24HU00007132271,0865721.059.678.394
2017-07-21HU00007132271,0885651.061.621.942
2017-07-20HU00007132271,0927881.065.740.168
2017-07-19HU00007132271,0939021.066.826.529
2017-07-18HU00007132271,0952861.068.176.119
2017-07-17HU00007132271,0944951.067.405.271
2017-07-14HU00007132271,0964101.069.272.685
2017-07-13HU00007132271,1000311.072.803.931
2017-07-12HU00007132271,1005361.073.296.260
2017-07-11HU00007132271,1018881.074.615.404
2017-07-10HU00007132271,1008391.073.591.800
2017-07-07HU00007132271,1024431.075.156.557
2017-07-06HU00007132271,1046691.077.327.450
2017-07-05HU00007132271,1010851.073.832.282
2017-07-04HU00007132271,1007871.073.541.434
2017-07-03HU00007132271,1029501.075.650.513
2017-06-30HU00007132271,1018111.077.069.830
2017-06-29HU00007132271,1057521.080.922.489
2017-06-28HU00007132271,1057651.080.935.177
2017-06-27HU00007132271,1039221.079.133.246
2017-06-26HU00007132271,1040541.079.262.096
2017-06-23HU00007132271,1034151.078.637.308
2017-06-22HU00007132271,1039441.079.154.480
2017-06-21HU00007132271,1058571.081.024.589
2017-06-20HU00007132271,1010881.076.363.073
2017-06-19HU00007132271,1000061.075.305.419
2017-06-16HU00007132271,1008171.076.097.767
2017-06-15HU00007132271,0965801.071.956.186
2017-06-14HU00007132271,0956981.071.094.208
2017-06-13HU00007132271,0979821.073.326.552
2017-06-12HU00007132271,0995211.074.831.020
2017-06-09HU00007132271,1017841.077.043.327
2017-06-08HU00007132271,1034951.078.716.080
2017-06-07HU00007132271,1035401.078.759.697
2017-06-06HU00007132271,0999541.075.254.940
2017-06-02HU00007132271,1032001.078.427.815
2017-06-01HU00007132271,1005171.075.804.768
2017-05-31HU00007132271,1008721.078.628.810
2017-05-30HU00007132271,1014961.079.240.373
2017-05-29HU00007132271,1019171.079.652.649