| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SUI GENERIS 1.1 Származtatott Befektetési Alap | ||||
| Évesített hozam: 8,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-01-22 | HU0000713227 | 1,216646 | 1.389.180.000 | |
| 2020-01-21 | HU0000713227 | 1,220009 | 1.393.020.000 | |
| 2020-01-20 | HU0000713227 | 1,226570 | 1.400.510.000 | |
| 2020-01-17 | HU0000713227 | 1,219013 | 1.391.880.000 | |
| 2020-01-16 | HU0000713227 | 1,211727 | 1.383.560.000 | |
| 2020-01-15 | HU0000713227 | 1,209421 | 1.380.930.000 | |
| 2020-01-14 | HU0000713227 | 1,209059 | 1.380.520.000 | |
| 2020-01-13 | HU0000713227 | 1,218663 | 1.391.480.000 | |
| 2020-01-10 | HU0000713227 | 1,216705 | 1.389.250.000 | |
| 2020-01-09 | HU0000713227 | 1,204376 | 1.375.170.000 | |
|
|
||||
| 2020-01-08 | HU0000713227 | 1,201162 | 1.371.500.000 | |
| 2020-01-07 | HU0000713227 | 1,200319 | 1.370.540.000 | |
| 2020-01-06 | HU0000713227 | 1,197828 | 1.367.690.000 | |
| 2020-01-03 | HU0000713227 | 1,196179 | 1.365.810.000 | |
| 2020-01-02 | HU0000713227 | 1,199454 | 1.369.550.000 | |
| 2019-12-31 | HU0000713227 | 1,200247 | 1.372.870.000 | |
| 2019-12-30 | HU0000713227 | 1,199257 | 1.371.730.000 | |
| 2019-12-23 | HU0000713227 | 1,197165 | 1.369.340.000 | |
| 2019-12-20 | HU0000713227 | 1,190919 | 1.362.200.000 | |
| 2019-12-19 | HU0000713227 | 1,194160 | 1.365.900.000 | |
| 2019-12-18 | HU0000713227 | 1,191123 | 1.362.430.000 | |
| 2019-12-17 | HU0000713227 | 1,187974 | 1.358.830.000 | |
| 2019-12-16 | HU0000713227 | 1,181681 | 1.351.630.000 | |
| 2019-12-13 | HU0000713227 | 1,179876 | 1.349.570.000 | |
| 2019-12-12 | HU0000713227 | 1,181437 | 1.351.350.000 | |
| 2019-12-11 | HU0000713227 | 1,182037 | 1.352.040.000 | |
| 2019-12-10 | HU0000713227 | 1,186204 | 1.356.800.000 | |
| 2019-12-09 | HU0000713227 | 1,187666 | 1.358.480.000 | |
| 2019-12-06 | HU0000713227 | 1,179261 | 1.348.860.000 | |
| 2019-12-05 | HU0000713227 | 1,183067 | 1.353.220.000 | |
| 2019-12-04 | HU0000713227 | 1,184886 | 1.355.300.000 | |
| 2019-12-03 | HU0000713227 | 1,187353 | 1.358.120.000 | |
| 2019-12-02 | HU0000713227 | 1,193683 | 1.367.840.000 | |
| 2019-11-29 | HU0000713227 | 1,199251 | 1.374.220.000 | |
| 2019-11-28 | HU0000713227 | 1,206039 | 1.382.000.000 | |
| 2019-11-27 | HU0000713227 | 1,202796 | 1.378.280.000 | |
| 2019-11-26 | HU0000713227 | 1,205713 | 1.381.620.000 | |
| 2019-11-25 | HU0000713227 | 1,201052 | 1.376.280.000 | |
| 2019-11-22 | HU0000713227 | 1,197028 | 1.371.670.000 | |
| 2019-11-21 | HU0000713227 | 1,194322 | 1.368.570.000 | |
| 2019-11-20 | HU0000713227 | 1,193138 | 1.367.220.000 | |
| 2019-11-19 | HU0000713227 | 1,200146 | 1.375.250.000 | |
| 2019-11-18 | HU0000713227 | 1,200830 | 1.376.030.000 | |
| 2019-11-15 | HU0000713227 | 1,196546 | 1.371.120.000 | |
| 2019-11-14 | HU0000713227 | 1,193101 | 1.367.170.000 | |
| 2019-11-13 | HU0000713227 | 1,195978 | 1.370.470.000 | |
| 2019-11-12 | HU0000713227 | 1,195103 | 1.369.470.000 | |
| 2019-11-11 | HU0000713227 | 1,194611 | 1.368.900.000 | |
| 2019-11-08 | HU0000713227 | 1,192790 | 1.366.820.000 | |
| 2019-11-07 | HU0000713227 | 1,186873 | 1.360.040.000 | |
| 2019-11-06 | HU0000713227 | 1,179339 | 1.351.400.000 | |
| 2019-11-05 | HU0000713227 | 1,171028 | 1.341.880.000 | |
| 2019-11-04 | HU0000713227 | 1,166428 | 1.336.610.000 | |
| 2019-10-31 | HU0000713227 | 1,168842 | 1.341.870.000 | |
| 2019-10-30 | HU0000713227 | 1,170052 | 1.343.260.000 | |
| 2019-10-29 | HU0000713227 | 1,166270 | 1.338.920.000 | |
| 2019-10-28 | HU0000713227 | 1,166331 | 1.338.990.000 | |
| 2019-10-25 | HU0000713227 | 1,165641 | 1.338.200.000 | |
| 2019-10-24 | HU0000713227 | 1,166942 | 1.339.690.000 | |
| 2019-10-22 | HU0000713227 | 1,169910 | 1.343.100.000 | |
| 2019-10-21 | HU0000713227 | 1,168911 | 1.341.950.000 | |
| 2019-10-18 | HU0000713227 | 1,169075 | 1.342.140.000 | |
| 2019-10-17 | HU0000713227 | 1,174860 | 1.348.780.000 | |
| 2019-10-16 | HU0000713227 | 1,174516 | 1.348.390.000 | |
| 2019-10-15 | HU0000713227 | 1,171866 | 1.345.350.000 | |
| 2019-10-14 | HU0000713227 | 1,167988 | 1.340.900.000 | |
| 2019-10-11 | HU0000713227 | 1,169665 | 1.342.820.000 | |
| 2019-10-10 | HU0000713227 | 1,172942 | 1.346.580.000 | |
| 2019-10-09 | HU0000713227 | 1,173663 | 1.347.410.000 | |
| 2019-10-08 | HU0000713227 | 1,174142 | 1.347.960.000 | |
| 2019-10-07 | HU0000713227 | 1,170899 | 1.344.240.000 | |
| 2019-10-04 | HU0000713227 | 1,167440 | 1.340.270.000 | |
| 2019-10-03 | HU0000713227 | 1,170486 | 1.343.760.000 | |
| 2019-10-02 | HU0000713227 | 1,179509 | 1.354.120.000 | |
| 2019-10-01 | HU0000713227 | 1,182534 | 1.357.590.000 | |
| 2019-09-30 | HU0000713227 | 1,182017 | 1.359.640.000 | |
| 2019-09-27 | HU0000713227 | 1,186976 | 1.344.020.000 | |
| 2019-09-26 | HU0000713227 | 1,179189 | 1.335.200.000 | |
| 2019-09-25 | HU0000713227 | 1,177716 | 1.333.530.000 | |
| 2019-09-24 | HU0000713227 | 1,184094 | 1.340.760.000 | |
| 2019-09-23 | HU0000713227 | 1,181229 | 1.337.510.000 | |
| 2019-09-20 | HU0000713227 | 1,173948 | 1.329.270.000 | |
| 2019-09-19 | HU0000713227 | 1,172770 | 1.327.930.000 | |
| 2019-09-18 | HU0000713227 | 1,174065 | 1.329.400.000 | |
| 2019-09-17 | HU0000713227 | 1,176040 | 1.331.640.000 | |
| 2019-09-16 | HU0000713227 | 1,171353 | 1.326.330.000 | |
| 2019-09-13 | HU0000713227 | 1,170782 | 1.325.680.000 | |
| 2019-09-12 | HU0000713227 | 1,163442 | 1.317.370.000 | |
| 2019-09-11 | HU0000713227 | 1,166824 | 1.321.200.000 | |
| 2019-09-10 | HU0000713227 | 1,162020 | 1.315.760.000 | |
| 2019-09-09 | HU0000713227 | 1,156198 | 1.309.170.000 | |
| 2019-09-06 | HU0000713227 | 1,153212 | 1.305.790.000 | |
| 2019-09-05 | HU0000713227 | 1,152230 | 1.304.680.000 | |
| 2019-09-04 | HU0000713227 | 1,147159 | 1.298.940.000 | |
| 2019-09-03 | HU0000713227 | 1,156301 | 1.309.290.000 | |
| 2019-09-02 | HU0000713227 | 1,156049 | 1.309.000.000 | |
| 2019-08-30 | HU0000713227 | 1,154638 | 1.330.170.000 | |
| 2019-08-29 | HU0000713227 | 1,150430 | 1.325.320.000 | |
| 2019-08-28 | HU0000713227 | 1,148826 | 1.323.470.000 | |
| 2019-08-27 | HU0000713227 | 1,147032 | 1.321.400.000 | |
| 2019-08-26 | HU0000713227 | 1,147558 | 1.322.010.000 | |
| 2019-08-23 | HU0000713227 | 1,145902 | 1.320.100.000 | |
| 2019-08-22 | HU0000713227 | 1,140419 | 1.313.780.000 | |
| 2019-08-21 | HU0000713227 | 1,138575 | 1.311.660.000 | |
| 2019-08-16 | HU0000713227 | 1,131215 | 1.303.180.000 | |
| 2019-08-15 | HU0000713227 | 1,135837 | 1.308.510.000 | |
| 2019-08-14 | HU0000713227 | 1,125582 | 1.296.690.000 | |
| 2019-08-13 | HU0000713227 | 1,129994 | 1.301.770.000 | |
| 2019-08-12 | HU0000713227 | 1,135552 | 1.308.180.000 | |
| 2019-08-09 | HU0000713227 | 1,139005 | 1.312.160.000 | |
| 2019-08-08 | HU0000713227 | 1,142271 | 1.315.920.000 | |
| 2019-08-07 | HU0000713227 | 1,142069 | 1.315.690.000 | |
| 2019-08-06 | HU0000713227 | 1,145203 | 1.342.400.000 | |
| 2019-08-05 | HU0000713227 | 1,153707 | 1.352.370.000 | |
| 2019-08-02 | HU0000713227 | 1,152134 | 1.350.530.000 | |
| 2019-08-01 | HU0000713227 | 1,149094 | 1.346.960.000 | |
| 2019-07-31 | HU0000713227 | 1,150630 | 1.351.310.000 | |
| 2019-07-30 | HU0000713227 | 1,151486 | 1.352.320.000 | |
| 2019-07-29 | HU0000713227 | 1,150588 | 982.942.000 | |
| 2019-07-26 | HU0000713227 | 1,148290 | 980.978.000 | |
| 2019-07-25 | HU0000713227 | 1,143891 | 977.220.000 | |
| 2019-07-24 | HU0000713227 | 1,145479 | 978.577.000 | |
| 2019-07-23 | HU0000713227 | 1,145183 | 978.324.000 | |
| 2019-07-22 | HU0000713227 | 1,140850 | 974.622.000 | |
| 2019-07-19 | HU0000713227 | 1,144248 | 977.525.000 | |
| 2019-07-18 | HU0000713227 | 1,146639 | 979.568.000 | |
| 2019-07-17 | HU0000713227 | 1,148088 | 980.806.000 | |
| 2019-07-16 | HU0000713227 | 1,143537 | 976.918.000 | |
| 2019-07-15 | HU0000713227 | 1,143767 | 977.114.000 | |
| 2019-07-12 | HU0000713227 | 1,144889 | 978.073.000 | |
| 2019-07-11 | HU0000713227 | 1,145163 | 978.307.000 | |
| 2019-07-10 | HU0000713227 | 1,146895 | 979.786.000 | |
| 2019-07-09 | HU0000713227 | 1,144071 | 977.374.000 | |
| 2019-07-08 | HU0000713227 | 1,143881 | 977.211.000 | |
| 2019-07-05 | HU0000713227 | 1,140286 | 974.140.000 | |
| 2019-07-04 | HU0000713227 | 1,134725 | 969.390.000 | |
| 2019-07-03 | HU0000713227 | 1,135455 | 969.913.000 | |
| 2019-07-02 | HU0000713227 | 1,133815 | 968.512.000 | |
| 2019-07-01 | HU0000713227 | 1,133016 | 970.340.000 | |
| 2019-06-28 | HU0000713227 | 1,137310 | 974.017.000 | |
| 2019-06-27 | HU0000713227 | 1,134783 | 971.853.000 | |
| 2019-06-26 | HU0000713227 | 1,134957 | 972.003.000 | |
| 2019-06-25 | HU0000713227 | 1,135517 | 972.482.000 | |
| 2019-06-24 | HU0000713227 | 1,136290 | 973.144.000 | |
| 2019-06-21 | HU0000713227 | 1,137468 | 974.153.000 | |
| 2019-06-20 | HU0000713227 | 1,139345 | 975.761.000 | |
| 2019-06-19 | HU0000713227 | 1,138255 | 974.827.000 | |
| 2019-06-18 | HU0000713227 | 1,132239 | 969.674.000 | |
| 2019-06-17 | HU0000713227 | 1,132333 | 969.755.000 | |
| 2019-06-14 | HU0000713227 | 1,132208 | 969.648.000 | |
| 2019-06-13 | HU0000713227 | 1,134304 | 971.443.000 | |
| 2019-06-12 | HU0000713227 | 1,132961 | 970.293.000 | |
| 2019-06-11 | HU0000713227 | 1,127257 | 965.408.000 | |
| 2019-06-07 | HU0000713227 | 1,130517 | 968.200.000 | |
| 2019-06-06 | HU0000713227 | 1,130110 | 967.851.000 | |
| 2019-06-05 | HU0000713227 | 1,133173 | 970.474.000 | |
| 2019-06-04 | HU0000713227 | 1,134697 | 971.780.000 | |
| 2019-06-03 | HU0000713227 | 1,148100 | 983.258.000 | |
| 2019-05-31 | HU0000713227 | 1,148985 | 986.517.000 | |
| 2019-05-30 | HU0000713227 | 1,146691 | 984.548.000 | |
| 2019-05-29 | HU0000713227 | 1,152601 | 989.623.000 | |
| 2019-05-28 | HU0000713227 | 1,148607 | 986.193.000 | |
| 2019-05-27 | HU0000713227 | 1,143663 | 981.948.000 | |
| 2019-05-24 | HU0000713227 | 1,144020 | 982.255.000 | |
| 2019-05-23 | HU0000713227 | 1,145950 | 983.912.000 | |
| 2019-05-22 | HU0000713227 | 1,144210 | 982.418.000 | |
| 2019-05-21 | HU0000713227 | 1,146889 | 984.718.000 | |
| 2019-05-20 | HU0000713227 | 1,144471 | 982.642.000 | |
| 2019-05-17 | HU0000713227 | 1,141086 | 979.735.000 | |
| 2019-05-16 | HU0000713227 | 1,135143 | 974.633.000 | |
| 2019-05-15 | HU0000713227 | 1,137977 | 977.066.000 | |
| 2019-05-14 | HU0000713227 | 1,136202 | 975.542.000 | |
| 2019-05-13 | HU0000713227 | 1,138150 | 977.215.000 | |
| 2019-05-10 | HU0000713227 | 1,130987 | 971.065.000 | |
| 2019-05-09 | HU0000713227 | 1,134320 | 973.926.000 | |
| 2019-05-08 | HU0000713227 | 1,135512 | 974.950.000 | |
| 2019-05-07 | HU0000713227 | 1,135181 | 974.666.000 | |
| 2019-05-06 | HU0000713227 | 1,132776 | 972.600.000 | |
| 2019-05-03 | HU0000713227 | 1,133468 | 973.194.000 | |
| 2019-05-02 | HU0000713227 | 1,136753 | 976.015.000 | |
| 2019-04-30 | HU0000713227 | 1,130766 | 973.429.000 | |
| 2019-04-29 | HU0000713227 | 1,129711 | 972.521.000 | |
| 2019-04-26 | HU0000713227 | 1,128207 | 971.226.000 | |
| 2019-04-25 | HU0000713227 | 1,128964 | 971.878.000 | |
| 2019-04-24 | HU0000713227 | 1,124625 | 968.143.000 | |
| 2019-04-23 | HU0000713227 | 1,123745 | 967.385.000 | |
| 2019-04-18 | HU0000713227 | 1,123917 | 967.533.000 | |
| 2019-04-17 | HU0000713227 | 1,119830 | 964.014.000 | |
| 2019-04-16 | HU0000713227 | 1,122341 | 966.177.000 | |
| 2019-04-15 | HU0000713227 | 1,126540 | 969.791.000 | |
| 2019-04-12 | HU0000713227 | 1,131726 | 974.256.000 | |
| 2019-04-11 | HU0000713227 | 1,128421 | 971.410.000 | |
| 2019-04-09 | HU0000713227 | 1,126653 | 969.888.000 | |
| 2019-04-08 | HU0000713227 | 1,128390 | 971.383.000 | |
| 2019-04-05 | HU0000713227 | 1,126430 | 969.697.000 | |
| 2019-04-04 | HU0000713227 | 1,124098 | 967.688.000 | |
| 2019-04-03 | HU0000713227 | 1,123250 | 966.959.000 | |
| 2019-04-02 | HU0000713227 | 1,131964 | 974.460.000 | |
| 2019-04-01 | HU0000713227 | 1,126230 | 969.524.000 | |
| 2019-03-29 | HU0000713227 | 1,124938 | 970.972.000 | |
| 2019-03-28 | HU0000713227 | 1,122520 | 968.885.000 | |
| 2019-03-27 | HU0000713227 | 1,123471 | 969.706.000 | |
| 2019-03-26 | HU0000713227 | 1,106189 | 954.789.000 | |
| 2019-03-25 | HU0000713227 | 1,109799 | 957.905.000 | |
| 2019-03-22 | HU0000713227 | 1,105638 | 954.314.000 | |
| 2019-03-21 | HU0000713227 | 1,097965 | 947.691.000 | |
| 2019-03-20 | HU0000713227 | 1,094251 | 944.485.000 | |
| 2019-03-19 | HU0000713227 | 1,098971 | 948.559.000 | |
| 2019-03-18 | HU0000713227 | 1,102351 | 951.477.000 | |
| 2019-03-14 | HU0000713227 | 1,103624 | 952.575.000 | |
| 2019-03-13 | HU0000713227 | 1,103149 | 952.165.000 | |
| 2019-03-12 | HU0000713227 | 1,106701 | 955.231.000 | |
| 2019-03-11 | HU0000713227 | 1,107521 | 955.939.000 | |
| 2019-03-08 | HU0000713227 | 1,109791 | 957.898.000 | |
| 2019-03-07 | HU0000713227 | 1,107929 | 956.291.000 | |
| 2019-03-06 | HU0000713227 | 1,109948 | 958.034.000 | |
| 2019-03-05 | HU0000713227 | 1,108916 | 957.143.000 | |
| 2019-03-04 | HU0000713227 | 1,112093 | 959.041.000 | |
| 2019-03-01 | HU0000713227 | 1,110453 | 957.627.000 | |
| 2019-02-28 | HU0000713227 | 1,113217 | 962.541.000 | |
| 2019-02-27 | HU0000713227 | 1,111953 | 992.003.000 | |
| 2019-02-26 | HU0000713227 | 1,118409 | 997.763.000 | |
| 2019-02-25 | HU0000713227 | 1,120036 | 999.214.000 | |
| 2019-02-22 | HU0000713227 | 1,118977 | 998.270.000 | |
| 2019-02-21 | HU0000713227 | 1,118315 | 997.678.000 | |
| 2019-02-20 | HU0000713227 | 1,118271 | 997.640.000 | |
| 2019-02-19 | HU0000713227 | 1,120747 | 999.848.000 | |
| 2019-02-18 | HU0000713227 | 1,119917 | 999.108.000 | |
| 2019-02-15 | HU0000713227 | 1,118944 | 998.240.000 | |
| 2019-02-14 | HU0000713227 | 1,121549 | 1.000.560.000 | |
| 2019-02-13 | HU0000713227 | 1,117258 | 996.736.000 | |
| 2019-02-12 | HU0000713227 | 1,121531 | 1.000.550.000 | |
| 2019-02-11 | HU0000713227 | 1,124301 | 1.003.020.000 | |
| 2019-02-08 | HU0000713227 | 1,121236 | 1.000.280.000 | |
| 2019-02-07 | HU0000713227 | 1,123096 | 1.001.940.000 | |
| 2019-02-06 | HU0000713227 | 1,120730 | 999.833.000 | |
| 2019-02-05 | HU0000713227 | 1,115817 | 995.450.000 | |
| 2019-02-04 | HU0000713227 | 1,115677 | 995.325.000 | |
| 2019-02-01 | HU0000713227 | 1,113572 | 993.448.000 | |
| 2019-01-31 | HU0000713227 | 1,106900 | 989.965.000 | |
| 2019-01-30 | HU0000713227 | 1,113383 | 995.764.000 | |
| 2019-01-29 | HU0000713227 | 1,116246 | 998.325.000 | |
| 2019-01-28 | HU0000713227 | 1,120199 | 1.001.860.000 | |
| 2019-01-25 | HU0000713227 | 1,123053 | 1.004.410.000 | |
| 2019-01-24 | HU0000713227 | 1,124518 | 1.005.720.000 | |