Aktuális árfolyam
2,2337
2025-11-14
Eszközérték
2.253 M
Forint
Hozam (3 hónap)
-1,30%
Évesített hozam
-5,38%
Maximum ár
2,2754
Minimum ár
2,2187
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-14 | 2,233702 | - |
| 2025-11-13 | 2,235391 | +0,08% |
| 2025-11-12 | 2,244496 | +0,41% |
| 2025-11-11 | 2,243777 | -0,03% |
| 2025-11-10 | 2,220819 | -1,02% |
| 2025-11-07 | 2,229908 | +0,41% |
| 2025-11-06 | 2,234094 | +0,19% |
| 2025-11-05 | 2,242793 | +0,39% |
| 2025-11-04 | 2,247343 | +0,20% |
| 2025-11-03 | 2,245260 | -0,09% |
| 2025-10-31 | 2,250057 | +0,21% |
| 2025-10-30 | 2,253766 | +0,16% |
| 2025-10-29 | 2,253479 | -0,01% |
| 2025-10-28 | 2,255006 | +0,07% |
| 2025-10-27 | 2,261342 | +0,28% |
| 2025-10-22 | 2,255740 | -0,25% |
| 2025-10-21 | 2,253291 | -0,11% |
| 2025-10-20 | 2,257445 | +0,18% |
| 2025-10-17 | 2,254847 | -0,12% |
| 2025-10-16 | 2,255642 | +0,04% |
| 2025-10-15 | 2,258956 | +0,15% |
| 2025-10-14 | 2,268955 | +0,44% |
| 2025-10-13 | 2,268440 | -0,02% |
| 2025-10-10 | 2,255641 | -0,56% |
| 2025-10-09 | 2,268359 | +0,56% |
| 2025-10-08 | 2,271339 | +0,13% |
| 2025-10-07 | 2,263889 | -0,33% |
| 2025-10-06 | 2,242446 | -0,95% |
| 2025-10-03 | 2,245395 | +0,13% |
| 2025-10-02 | 2,242311 | -0,14% |
| 2025-10-01 | 2,235779 | -0,29% |
| 2025-09-30 | 2,243747 | +0,36% |
| 2025-09-29 | 2,242509 | -0,06% |
| 2025-09-26 | 2,245228 | +0,12% |
| 2025-09-25 | 2,239050 | -0,28% |
| 2025-09-24 | 2,237296 | -0,08% |
| 2025-09-23 | 2,228295 | -0,40% |
| 2025-09-22 | 2,227774 | -0,02% |
| 2025-09-19 | 2,227792 | +0,00% |
| 2025-09-18 | 2,218743 | -0,41% |
| 2025-09-17 | 2,225409 | +0,30% |
| 2025-09-16 | 2,228242 | +0,13% |
| 2025-09-15 | 2,233394 | +0,23% |
| 2025-09-12 | 2,239572 | +0,28% |
| 2025-09-11 | 2,246361 | +0,30% |
| 2025-09-10 | 2,248583 | +0,10% |
| 2025-09-09 | 2,247994 | -0,03% |
| 2025-09-08 | 2,246551 | -0,06% |
| 2025-09-05 | 2,239957 | -0,29% |
| 2025-09-04 | 2,247058 | +0,32% |
| 2025-09-03 | 2,247627 | +0,03% |
| 2025-09-02 | 2,257025 | +0,42% |
| 2025-09-01 | 2,254716 | -0,10% |
| 2025-08-29 | 2,262937 | +0,36% |
| 2025-08-28 | 2,268866 | +0,26% |
| 2025-08-27 | 2,265920 | -0,13% |
| 2025-08-26 | 2,275388 | +0,42% |
| 2025-08-25 | 2,273332 | -0,09% |
| 2025-08-22 | 2,273710 | +0,02% |
| 2025-08-21 | 2,268740 | -0,22% |
| 2025-08-19 | 2,253292 | -0,68% |
| 2025-08-18 | 2,263071 | +0,43% |