Aktuális árfolyam
2,1617
2026-05-07
Eszközérték
2.238 M
Forint
Hozam (1 hónap)
-5,42%
Évesített hozam (CAGR)
-52,93%
Maximum ár
2,2856
Minimum ár
2,1617
Volatilitás
13,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,161726 | -0,99% |
| 2026-05-06 | 2,183283 | -0,70% |
| 2026-05-05 | 2,198752 | +0,38% |
| 2026-05-04 | 2,190441 | -0,47% |
| 2026-04-30 | 2,200791 | +0,23% |
| 2026-04-29 | 2,195834 | -0,28% |
| 2026-04-28 | 2,202089 | +0,22% |
| 2026-04-27 | 2,197227 | -1,04% |
| 2026-04-24 | 2,220309 | +0,17% |
| 2026-04-23 | 2,216568 | +0,32% |
| 2026-04-22 | 2,209523 | +0,58% |
| 2026-04-21 | 2,196857 | -0,49% |
| 2026-04-20 | 2,207729 | +0,24% |
| 2026-04-17 | 2,202422 | -0,50% |
| 2026-04-16 | 2,213446 | +0,28% |
| 2026-04-15 | 2,207212 | +0,08% |
| 2026-04-14 | 2,205516 | -0,53% |
| 2026-04-13 | 2,217307 | -2,99% |
| 2026-04-10 | 2,285631 | – |