Aktuális árfolyam
2,1531
2026-06-11
Eszközérték
2.228 M
Forint
Hozam (3 hónap)
-8,43%
Évesített hozam (CAGR)
-30,04%
Maximum ár
2,3553
Minimum ár
2,1448
Volatilitás
9,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,153076 | +0,21% |
| 2026-06-10 | 2,148562 | -0,08% |
| 2026-06-09 | 2,150218 | -0,35% |
| 2026-06-08 | 2,157698 | +0,60% |
| 2026-06-05 | 2,144827 | -0,57% |
| 2026-06-04 | 2,157134 | -0,22% |
| 2026-06-03 | 2,161882 | -0,05% |
| 2026-06-02 | 2,163030 | +0,44% |
| 2026-06-01 | 2,153526 | -0,37% |
| 2026-05-29 | 2,161580 | +0,01% |
| 2026-05-28 | 2,161274 | -0,05% |
| 2026-05-27 | 2,162452 | -0,38% |
| 2026-05-26 | 2,170699 | -0,32% |
| 2026-05-22 | 2,177581 | +0,13% |
| 2026-05-21 | 2,174722 | -0,73% |
| 2026-05-20 | 2,190736 | +0,57% |
| 2026-05-19 | 2,178260 | +0,03% |
| 2026-05-18 | 2,177603 | +0,09% |
| 2026-05-15 | 2,175550 | +0,04% |
| 2026-05-14 | 2,174590 | -0,05% |
| 2026-05-13 | 2,175620 | +0,98% |
| 2026-05-12 | 2,154413 | +0,10% |
| 2026-05-11 | 2,152236 | +0,01% |
| 2026-05-08 | 2,151923 | -0,45% |
| 2026-05-07 | 2,161726 | -0,99% |
| 2026-05-06 | 2,183283 | -0,70% |
| 2026-05-05 | 2,198752 | +0,38% |
| 2026-05-04 | 2,190441 | -0,47% |
| 2026-04-30 | 2,200791 | +0,23% |
| 2026-04-29 | 2,195834 | -0,28% |
| 2026-04-28 | 2,202089 | +0,22% |
| 2026-04-27 | 2,197227 | -1,04% |
| 2026-04-24 | 2,220309 | +0,17% |
| 2026-04-23 | 2,216568 | +0,32% |
| 2026-04-22 | 2,209523 | +0,58% |
| 2026-04-21 | 2,196857 | -0,49% |
| 2026-04-20 | 2,207729 | +0,24% |
| 2026-04-17 | 2,202422 | -0,50% |
| 2026-04-16 | 2,213446 | +0,28% |
| 2026-04-15 | 2,207212 | +0,08% |
| 2026-04-14 | 2,205516 | -0,53% |
| 2026-04-13 | 2,217307 | -2,99% |
| 2026-04-10 | 2,285631 | -0,02% |
| 2026-04-09 | 2,286074 | -0,22% |
| 2026-04-08 | 2,291051 | +0,20% |
| 2026-04-07 | 2,286535 | -0,71% |
| 2026-04-02 | 2,302955 | +0,30% |
| 2026-04-01 | 2,296032 | -0,34% |
| 2026-03-31 | 2,303768 | -0,62% |
| 2026-03-30 | 2,318053 | +0,17% |
| 2026-03-27 | 2,314230 | -0,10% |
| 2026-03-26 | 2,316455 | -0,39% |
| 2026-03-25 | 2,325540 | +0,28% |
| 2026-03-24 | 2,319157 | +0,53% |
| 2026-03-23 | 2,306843 | -1,39% |
| 2026-03-20 | 2,339460 | -0,15% |
| 2026-03-19 | 2,343009 | -0,52% |
| 2026-03-18 | 2,355283 | +0,27% |
| 2026-03-17 | 2,349041 | -0,05% |
| 2026-03-16 | 2,350157 | -0,05% |
| 2026-03-13 | 2,351374 | – |