Aktuális árfolyam
2,2960
2026-04-01
Eszközérték
2.378 M
Forint
Hozam (3 hónap)
+0,32%
Évesített hozam (CAGR)
+1,40%
Maximum ár
2,3740
Minimum ár
2,2815
Volatilitás
9,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,296032 | -0,34% |
| 2026-03-31 | 2,303768 | -0,62% |
| 2026-03-30 | 2,318053 | +0,17% |
| 2026-03-27 | 2,314230 | -0,10% |
| 2026-03-26 | 2,316455 | -0,39% |
| 2026-03-25 | 2,325540 | +0,28% |
| 2026-03-24 | 2,319157 | +0,53% |
| 2026-03-23 | 2,306843 | -1,39% |
| 2026-03-20 | 2,339460 | -0,15% |
| 2026-03-19 | 2,343009 | -0,52% |
| 2026-03-18 | 2,355283 | +0,27% |
| 2026-03-17 | 2,349041 | -0,05% |
| 2026-03-16 | 2,350157 | -0,05% |
| 2026-03-13 | 2,351374 | +0,20% |
| 2026-03-12 | 2,346768 | +0,43% |
| 2026-03-11 | 2,336759 | +0,83% |
| 2026-03-10 | 2,317557 | -2,38% |
| 2026-03-09 | 2,373970 | +1,16% |
| 2026-03-06 | 2,346822 | +0,96% |
| 2026-03-05 | 2,324531 | -0,10% |
| 2026-03-04 | 2,326867 | -0,63% |
| 2026-03-03 | 2,341696 | +1,92% |
| 2026-03-02 | 2,297598 | +0,63% |
| 2026-02-27 | 2,283258 | +0,08% |
| 2026-02-26 | 2,281510 | -0,53% |
| 2026-02-25 | 2,293677 | -0,54% |
| 2026-02-24 | 2,306037 | -0,24% |
| 2026-02-23 | 2,311607 | +0,26% |
| 2026-02-20 | 2,305544 | +0,13% |
| 2026-02-19 | 2,302617 | +0,18% |
| 2026-02-18 | 2,298511 | +0,18% |
| 2026-02-17 | 2,294301 | +0,01% |
| 2026-02-16 | 2,294017 | -0,12% |
| 2026-02-13 | 2,296700 | -0,54% |
| 2026-02-12 | 2,309106 | +0,53% |
| 2026-02-11 | 2,297027 | +0,39% |
| 2026-02-10 | 2,288185 | +0,07% |
| 2026-02-09 | 2,286672 | +0,02% |
| 2026-02-06 | 2,286125 | +0,07% |
| 2026-02-05 | 2,284425 | -0,91% |
| 2026-02-04 | 2,305411 | +0,24% |
| 2026-02-03 | 2,299891 | +0,37% |
| 2026-02-02 | 2,291361 | -0,29% |
| 2026-01-30 | 2,298102 | -0,06% |
| 2026-01-29 | 2,299567 | +0,22% |
| 2026-01-28 | 2,294523 | -0,39% |
| 2026-01-27 | 2,303395 | +0,12% |
| 2026-01-26 | 2,300679 | +0,19% |
| 2026-01-23 | 2,296413 | -0,49% |
| 2026-01-22 | 2,307698 | +0,29% |
| 2026-01-21 | 2,301121 | +0,15% |
| 2026-01-20 | 2,297613 | -0,42% |
| 2026-01-19 | 2,307203 | -0,22% |
| 2026-01-16 | 2,312181 | +0,04% |
| 2026-01-15 | 2,311257 | +0,33% |
| 2026-01-14 | 2,303639 | -0,03% |
| 2026-01-13 | 2,304375 | +0,04% |
| 2026-01-12 | 2,303340 | +0,18% |
| 2026-01-09 | 2,299093 | +0,45% |
| 2026-01-08 | 2,288793 | – |