Aktuális árfolyam
2,2960
2026-04-01
Eszközérték
2.378 M
Forint
Hozam (1 év)
+5,25%
Évesített hozam (CAGR)
+5,36%
Maximum ár
2,3740
Minimum ár
2,1721
Volatilitás
6,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,296032 | -0,34% |
| 2026-03-31 | 2,303768 | -0,62% |
| 2026-03-30 | 2,318053 | +0,17% |
| 2026-03-27 | 2,314230 | -0,10% |
| 2026-03-26 | 2,316455 | -0,39% |
| 2026-03-25 | 2,325540 | +0,28% |
| 2026-03-24 | 2,319157 | +0,53% |
| 2026-03-23 | 2,306843 | -1,39% |
| 2026-03-20 | 2,339460 | -0,15% |
| 2026-03-19 | 2,343009 | -0,52% |
| 2026-03-18 | 2,355283 | +0,27% |
| 2026-03-17 | 2,349041 | -0,05% |
| 2026-03-16 | 2,350157 | -0,05% |
| 2026-03-13 | 2,351374 | +0,20% |
| 2026-03-12 | 2,346768 | +0,43% |
| 2026-03-11 | 2,336759 | +0,83% |
| 2026-03-10 | 2,317557 | -2,38% |
| 2026-03-09 | 2,373970 | +1,16% |
| 2026-03-06 | 2,346822 | +0,96% |
| 2026-03-05 | 2,324531 | -0,10% |
| 2026-03-04 | 2,326867 | -0,63% |
| 2026-03-03 | 2,341696 | +1,92% |
| 2026-03-02 | 2,297598 | +0,63% |
| 2026-02-27 | 2,283258 | +0,08% |
| 2026-02-26 | 2,281510 | -0,53% |
| 2026-02-25 | 2,293677 | -0,54% |
| 2026-02-24 | 2,306037 | -0,24% |
| 2026-02-23 | 2,311607 | +0,26% |
| 2026-02-20 | 2,305544 | +0,13% |
| 2026-02-19 | 2,302617 | +0,18% |
| 2026-02-18 | 2,298511 | +0,18% |
| 2026-02-17 | 2,294301 | +0,01% |
| 2026-02-16 | 2,294017 | -0,12% |
| 2026-02-13 | 2,296700 | -0,54% |
| 2026-02-12 | 2,309106 | +0,53% |
| 2026-02-11 | 2,297027 | +0,39% |
| 2026-02-10 | 2,288185 | +0,07% |
| 2026-02-09 | 2,286672 | +0,02% |
| 2026-02-06 | 2,286125 | +0,07% |
| 2026-02-05 | 2,284425 | -0,91% |
| 2026-02-04 | 2,305411 | +0,24% |
| 2026-02-03 | 2,299891 | +0,37% |
| 2026-02-02 | 2,291361 | -0,29% |
| 2026-01-30 | 2,298102 | -0,06% |
| 2026-01-29 | 2,299567 | +0,22% |
| 2026-01-28 | 2,294523 | -0,39% |
| 2026-01-27 | 2,303395 | +0,12% |
| 2026-01-26 | 2,300679 | +0,19% |
| 2026-01-23 | 2,296413 | -0,49% |
| 2026-01-22 | 2,307698 | +0,29% |
| 2026-01-21 | 2,301121 | +0,15% |
| 2026-01-20 | 2,297613 | -0,42% |
| 2026-01-19 | 2,307203 | -0,22% |
| 2026-01-16 | 2,312181 | +0,04% |
| 2026-01-15 | 2,311257 | +0,33% |
| 2026-01-14 | 2,303639 | -0,03% |
| 2026-01-13 | 2,304375 | +0,04% |
| 2026-01-12 | 2,303340 | +0,18% |
| 2026-01-09 | 2,299093 | +0,45% |
| 2026-01-08 | 2,288793 | -0,03% |
| 2026-01-07 | 2,289400 | -0,03% |
| 2026-01-06 | 2,290098 | +0,49% |
| 2026-01-05 | 2,278845 | +0,40% |
| 2025-12-31 | 2,269702 | -0,35% |
| 2025-12-30 | 2,277625 | -0,10% |
| 2025-12-29 | 2,279915 | -1,00% |
| 2025-12-23 | 2,302860 | +1,07% |
| 2025-12-22 | 2,278574 | -0,03% |
| 2025-12-19 | 2,279167 | -0,63% |
| 2025-12-18 | 2,293699 | +0,92% |
| 2025-12-17 | 2,272810 | +0,66% |
| 2025-12-16 | 2,257936 | -0,29% |
| 2025-12-15 | 2,264449 | +0,61% |
| 2025-12-12 | 2,250737 | +0,64% |
| 2025-12-11 | 2,236439 | -0,37% |
| 2025-12-10 | 2,244851 | +0,19% |
| 2025-12-09 | 2,240574 | +0,47% |
| 2025-12-08 | 2,230163 | +0,09% |
| 2025-12-05 | 2,228108 | +0,13% |
| 2025-12-04 | 2,225300 | +0,43% |
| 2025-12-03 | 2,215740 | -0,13% |
| 2025-12-02 | 2,218673 | +0,14% |
| 2025-12-01 | 2,215520 | -0,19% |
| 2025-11-28 | 2,219657 | -0,06% |
| 2025-11-27 | 2,221033 | -0,06% |
| 2025-11-26 | 2,222297 | +0,24% |
| 2025-11-25 | 2,217017 | +0,01% |
| 2025-11-24 | 2,216753 | -0,17% |
| 2025-11-21 | 2,220594 | +0,37% |
| 2025-11-20 | 2,212423 | -0,25% |
| 2025-11-19 | 2,218066 | -0,28% |
| 2025-11-18 | 2,224350 | -0,14% |
| 2025-11-17 | 2,227414 | -0,28% |
| 2025-11-14 | 2,233702 | -0,08% |
| 2025-11-13 | 2,235391 | -0,41% |
| 2025-11-12 | 2,244496 | +0,03% |
| 2025-11-11 | 2,243777 | +1,03% |
| 2025-11-10 | 2,220819 | -0,41% |
| 2025-11-07 | 2,229908 | -0,19% |
| 2025-11-06 | 2,234094 | -0,39% |
| 2025-11-05 | 2,242793 | -0,20% |
| 2025-11-04 | 2,247343 | +0,09% |
| 2025-11-03 | 2,245260 | -0,21% |
| 2025-10-31 | 2,250057 | -0,16% |
| 2025-10-30 | 2,253766 | +0,01% |
| 2025-10-29 | 2,253479 | -0,07% |
| 2025-10-28 | 2,255006 | -0,28% |
| 2025-10-27 | 2,261342 | +0,25% |
| 2025-10-22 | 2,255740 | +0,11% |
| 2025-10-21 | 2,253291 | -0,18% |
| 2025-10-20 | 2,257445 | +0,12% |
| 2025-10-17 | 2,254847 | -0,04% |
| 2025-10-16 | 2,255642 | -0,15% |
| 2025-10-15 | 2,258956 | -0,44% |
| 2025-10-14 | 2,268955 | +0,02% |
| 2025-10-13 | 2,268440 | +0,57% |
| 2025-10-10 | 2,255641 | -0,56% |
| 2025-10-09 | 2,268359 | -0,13% |
| 2025-10-08 | 2,271339 | +0,33% |
| 2025-10-07 | 2,263889 | +0,96% |
| 2025-10-06 | 2,242446 | -0,13% |
| 2025-10-03 | 2,245395 | +0,14% |
| 2025-10-02 | 2,242311 | +0,29% |
| 2025-10-01 | 2,235779 | -0,36% |
| 2025-09-30 | 2,243747 | +0,06% |
| 2025-09-29 | 2,242509 | -0,12% |
| 2025-09-26 | 2,245228 | +0,28% |
| 2025-09-25 | 2,239050 | +0,08% |
| 2025-09-24 | 2,237296 | +0,40% |
| 2025-09-23 | 2,228295 | +0,02% |
| 2025-09-22 | 2,227774 | 0,00% |
| 2025-09-19 | 2,227792 | +0,41% |
| 2025-09-18 | 2,218743 | -0,30% |
| 2025-09-17 | 2,225409 | -0,13% |
| 2025-09-16 | 2,228242 | -0,23% |
| 2025-09-15 | 2,233394 | -0,28% |
| 2025-09-12 | 2,239572 | -0,30% |
| 2025-09-11 | 2,246361 | -0,10% |
| 2025-09-10 | 2,248583 | +0,03% |
| 2025-09-09 | 2,247994 | +0,06% |
| 2025-09-08 | 2,246551 | +0,29% |
| 2025-09-05 | 2,239957 | -0,32% |
| 2025-09-04 | 2,247058 | -0,03% |
| 2025-09-03 | 2,247627 | -0,42% |
| 2025-09-02 | 2,257025 | +0,10% |
| 2025-09-01 | 2,254716 | -0,36% |
| 2025-08-29 | 2,262937 | -0,26% |
| 2025-08-28 | 2,268866 | +0,13% |
| 2025-08-27 | 2,265920 | -0,42% |
| 2025-08-26 | 2,275388 | +0,09% |
| 2025-08-25 | 2,273332 | -0,02% |
| 2025-08-22 | 2,273710 | +0,22% |
| 2025-08-21 | 2,268740 | +0,69% |
| 2025-08-19 | 2,253292 | -0,43% |
| 2025-08-18 | 2,263071 | 0,00% |
| 2025-08-15 | 2,263129 | -0,03% |
| 2025-08-14 | 2,263825 | -0,01% |
| 2025-08-13 | 2,263939 | -0,18% |
| 2025-08-12 | 2,267909 | +0,28% |
| 2025-08-11 | 2,261547 | -0,27% |
| 2025-08-08 | 2,267588 | -0,18% |
| 2025-08-07 | 2,271765 | -0,02% |
| 2025-08-06 | 2,272259 | -0,20% |
| 2025-08-05 | 2,276728 | +0,51% |
| 2025-08-04 | 2,265090 | +0,32% |
| 2025-08-01 | 2,257777 | -0,85% |
| 2025-07-31 | 2,277108 | +0,17% |
| 2025-07-30 | 2,273303 | -0,15% |
| 2025-07-29 | 2,276713 | +0,76% |
| 2025-07-28 | 2,259589 | +0,10% |
| 2025-07-25 | 2,257230 | -0,47% |
| 2025-07-24 | 2,267786 | -0,29% |
| 2025-07-23 | 2,274409 | +0,14% |
| 2025-07-22 | 2,271208 | +0,06% |
| 2025-07-21 | 2,269834 | +0,10% |
| 2025-07-18 | 2,267614 | +0,03% |
| 2025-07-17 | 2,266927 | +0,09% |
| 2025-07-16 | 2,264844 | +0,05% |
| 2025-07-15 | 2,263759 | +0,02% |
| 2025-07-14 | 2,263228 | +0,19% |
| 2025-07-11 | 2,258919 | +0,17% |
| 2025-07-10 | 2,254999 | -0,39% |
| 2025-07-09 | 2,263916 | +0,48% |
| 2025-07-08 | 2,253037 | +0,15% |
| 2025-07-07 | 2,249754 | +0,20% |
| 2025-07-04 | 2,245278 | -0,39% |
| 2025-07-03 | 2,253975 | +0,39% |
| 2025-07-02 | 2,245109 | +0,19% |
| 2025-07-01 | 2,240902 | +0,03% |
| 2025-06-30 | 2,240243 | +0,24% |
| 2025-06-27 | 2,234959 | -0,04% |
| 2025-06-26 | 2,235885 | +0,03% |
| 2025-06-25 | 2,235259 | -0,28% |
| 2025-06-24 | 2,241494 | -0,15% |
| 2025-06-23 | 2,244795 | +0,12% |
| 2025-06-20 | 2,241996 | -0,09% |
| 2025-06-19 | 2,244008 | -0,37% |
| 2025-06-18 | 2,252279 | +0,19% |
| 2025-06-17 | 2,248053 | +0,28% |
| 2025-06-16 | 2,241884 | -0,04% |
| 2025-06-13 | 2,242731 | +0,21% |
| 2025-06-12 | 2,237983 | -0,07% |
| 2025-06-11 | 2,239636 | -0,21% |
| 2025-06-10 | 2,244266 | -0,21% |
| 2025-06-06 | 2,248975 | -0,12% |
| 2025-06-05 | 2,251710 | +0,03% |
| 2025-06-04 | 2,251088 | +0,15% |
| 2025-06-03 | 2,247690 | +0,15% |
| 2025-06-02 | 2,244394 | -0,39% |
| 2025-05-29 | 2,253241 | +0,21% |
| 2025-05-28 | 2,248456 | -0,22% |
| 2025-05-27 | 2,253358 | +0,51% |
| 2025-05-26 | 2,241899 | +0,43% |
| 2025-05-23 | 2,232367 | -0,09% |
| 2025-05-22 | 2,234449 | +0,01% |
| 2025-05-21 | 2,234174 | -0,11% |
| 2025-05-20 | 2,236724 | +0,17% |
| 2025-05-19 | 2,233009 | +0,07% |
| 2025-05-16 | 2,231484 | +0,01% |
| 2025-05-15 | 2,231300 | -0,29% |
| 2025-05-14 | 2,237763 | -0,29% |
| 2025-05-13 | 2,244379 | +0,24% |
| 2025-05-12 | 2,239081 | +0,45% |
| 2025-05-09 | 2,229042 | +0,28% |
| 2025-05-08 | 2,222838 | +0,31% |
| 2025-05-07 | 2,215998 | -0,17% |
| 2025-05-06 | 2,219729 | +0,28% |
| 2025-05-05 | 2,213519 | +0,29% |
| 2025-04-30 | 2,207227 | -0,11% |
| 2025-04-29 | 2,209579 | -0,20% |
| 2025-04-28 | 2,213970 | -0,27% |
| 2025-04-25 | 2,220058 | +0,02% |
| 2025-04-24 | 2,219577 | -0,16% |
| 2025-04-23 | 2,223131 | +0,63% |
| 2025-04-22 | 2,209243 | +0,79% |
| 2025-04-17 | 2,191886 | -0,09% |
| 2025-04-16 | 2,193926 | -0,36% |
| 2025-04-15 | 2,201748 | -0,15% |
| 2025-04-14 | 2,205166 | +0,82% |
| 2025-04-11 | 2,187196 | +0,69% |
| 2025-04-10 | 2,172145 | -0,13% |
| 2025-04-09 | 2,174925 | -0,30% |
| 2025-04-08 | 2,181412 | – |