| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HFT Származtatott Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: -42,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-06-10 | HU0000713219 | 0,431750 | 180.427.000 | |
| 2015-05-13 | HU0000713219 | 0,432135 | 180.588.000 | |
| 2015-05-12 | HU0000713219 | 0,432221 | 180.624.000 | |
| 2015-05-11 | HU0000713219 | 0,432250 | 180.636.000 | |
| 2015-05-08 | HU0000713219 | 0,432278 | 180.648.000 | |
| 2015-05-07 | HU0000713219 | 0,432302 | 180.658.000 | |
| 2015-05-06 | HU0000713219 | 0,432304 | 180.659.000 | |
| 2015-05-05 | HU0000713219 | 0,432472 | 180.729.000 | |
| 2015-05-04 | HU0000713219 | 0,432473 | 180.729.000 | |
| 2015-04-30 | HU0000713219 | 0,432468 | 180.727.000 | |
|
|
||||
| 2015-04-29 | HU0000713219 | 0,432472 | 180.729.000 | |
| 2015-04-28 | HU0000713219 | 0,432473 | 180.729.000 | |
| 2015-04-27 | HU0000713219 | 0,432474 | 180.730.000 | |
| 2015-04-24 | HU0000713219 | 0,432474 | 180.730.000 | |
| 2015-04-23 | HU0000713219 | 0,432476 | 180.730.000 | |
| 2015-04-22 | HU0000713219 | 0,432498 | 180.740.000 | |
| 2015-04-21 | HU0000713219 | 0,432502 | 180.742.000 | |
| 2015-04-20 | HU0000713219 | 0,432509 | 180.744.000 | |
| 2015-04-17 | HU0000713219 | 0,432511 | 180.745.000 | |
| 2015-04-16 | HU0000713219 | 0,432508 | 180.744.000 | |
| 2015-04-15 | HU0000713219 | 0,432516 | 180.747.000 | |
| 2015-04-14 | HU0000713219 | 0,432529 | 180.753.000 | |
| 2015-04-13 | HU0000713219 | 0,432568 | 180.769.000 | |
| 2015-04-10 | HU0000713219 | 0,432593 | 180.779.000 | |
| 2015-04-09 | HU0000713219 | 0,432626 | 180.793.000 | |
| 2015-04-08 | HU0000713219 | 0,432760 | 180.849.000 | |
| 2015-04-07 | HU0000713219 | 0,432800 | 180.866.000 | |
| 2015-04-03 | HU0000713219 | 0,432849 | 180.887.000 | |
| 2015-04-02 | HU0000713219 | 0,432903 | 180.909.000 | |
| 2015-04-01 | HU0000713219 | 0,432911 | 180.912.000 | |
| 2015-03-31 | HU0000713219 | 0,432913 | 180.913.000 | |
| 2015-03-30 | HU0000713219 | 0,432914 | 180.914.000 | |
| 2015-03-27 | HU0000713219 | 0,432913 | 180.913.000 | |
| 2015-03-26 | HU0000713219 | 0,432914 | 180.914.000 | |
| 2015-03-25 | HU0000713219 | 0,433003 | 180.951.000 | |
| 2015-03-24 | HU0000713219 | 0,432997 | 180.948.000 | |
| 2015-03-23 | HU0000713219 | 0,432994 | 180.947.000 | |
| 2015-03-20 | HU0000713219 | 0,432995 | 180.948.000 | |
| 2015-03-19 | HU0000713219 | 0,432941 | 180.925.000 | |
| 2015-03-18 | HU0000713219 | 0,432948 | 180.928.000 | |
| 2015-03-17 | HU0000713219 | 0,432965 | 180.935.000 | |
| 2015-03-16 | HU0000713219 | 0,432966 | 180.935.000 | |
| 2015-03-13 | HU0000713219 | 0,432966 | 180.935.000 | |
| 2015-03-12 | HU0000713219 | 0,432969 | 180.936.000 | |
| 2015-03-11 | HU0000713219 | 0,432999 | 180.949.000 | |
| 2015-03-10 | HU0000713219 | 0,433088 | 180.986.000 | |
| 2015-03-09 | HU0000713219 | 0,433117 | 180.999.000 | |
| 2015-03-06 | HU0000713219 | 0,433147 | 181.011.000 | |
| 2015-03-05 | HU0000713219 | 0,433176 | 181.023.000 | |
| 2015-03-04 | HU0000713219 | 0,433207 | 181.036.000 | |
| 2015-03-03 | HU0000713219 | 0,433220 | 181.041.000 | |
| 2015-03-02 | HU0000713219 | 0,403708 | 168.709.000 | |
| 2015-02-27 | HU0000713219 | 0,404241 | 168.931.000 | |
| 2015-02-26 | HU0000713219 | 0,404175 | 168.904.000 | |
| 2015-02-25 | HU0000713219 | 0,421268 | 176.047.000 | |
| 2015-02-24 | HU0000713219 | 0,419473 | 175.297.000 | |
| 2015-02-23 | HU0000713219 | 0,425596 | 177.855.000 | |
| 2015-02-20 | HU0000713219 | 0,418271 | 174.794.000 | |
| 2015-02-19 | HU0000713219 | 0,427286 | 178.562.000 | |
| 2015-02-18 | HU0000713219 | 0,418411 | 174.853.000 | |
| 2015-02-17 | HU0000713219 | 0,413050 | 172.612.000 | |
| 2015-02-16 | HU0000713219 | 0,408009 | 170.506.000 | |
| 2015-02-13 | HU0000713219 | 0,453542 | 189.534.000 | |
| 2015-02-12 | HU0000713219 | 0,449466 | 187.830.000 | |
| 2015-02-11 | HU0000713219 | 0,516865 | 175.734.000 | |
| 2015-02-10 | HU0000713219 | 0,641870 | 218.236.000 | |
| 2015-02-09 | HU0000713219 | 0,660743 | 224.653.000 | |
| 2015-02-06 | HU0000713219 | 0,627351 | 213.299.000 | |
| 2015-02-05 | HU0000713219 | 0,721388 | 245.272.000 | |
| 2015-02-04 | HU0000713219 | 0,854949 | 290.683.000 | |
| 2015-02-03 | HU0000713219 | 0,845818 | 287.578.000 | |
| 2015-02-02 | HU0000713219 | 0,846909 | 287.949.000 | |
| 2015-01-30 | HU0000713219 | 0,784208 | 266.631.000 | |
| 2015-01-29 | HU0000713219 | 0,799626 | 271.873.000 | |
| 2015-01-28 | HU0000713219 | 0,825436 | 280.648.000 | |
| 2015-01-27 | HU0000713219 | 0,847317 | 288.088.000 | |
| 2015-01-26 | HU0000713219 | 0,888718 | 302.164.000 | |
| 2015-01-23 | HU0000713219 | 0,888187 | 301.984.000 | |
| 2015-01-22 | HU0000713219 | 0,935389 | 318.032.000 | |
| 2015-01-21 | HU0000713219 | 1,065100 | 362.134.000 | |
| 2015-01-20 | HU0000713219 | 1,084054 | 368.578.000 | |
| 2015-01-19 | HU0000713219 | 1,119241 | 380.542.000 | |
| 2015-01-16 | HU0000713219 | 0,998880 | 339.619.000 | |
| 2015-01-15 | HU0000713219 | 0,956069 | 325.064.000 | |
| 2015-01-14 | HU0000713219 | 0,935558 | 318.090.000 | |
| 2015-01-13 | HU0000713219 | 0,878455 | 298.675.000 | |
| 2015-01-12 | HU0000713219 | 0,887390 | 301.713.000 | |
| 2015-01-09 | HU0000713219 | 0,941187 | 320.003.000 | |
| 2015-01-08 | HU0000713219 | 0,976386 | 331.971.000 | |
| 2015-01-07 | HU0000713219 | 0,939788 | 319.528.000 | |
| 2015-01-06 | HU0000713219 | 0,822986 | 279.815.000 | |
| 2015-01-05 | HU0000713219 | 0,811268 | 275.831.000 | |
| 2014-12-30 | HU0000713219 | 0,819702 | 278.699.000 | |
| 2014-12-29 | HU0000713219 | 0,790334 | 268.714.000 | |
| 2014-12-23 | HU0000713219 | 0,829946 | 282.182.000 | |
| 2014-12-22 | HU0000713219 | 0,894684 | 304.193.000 | |
| 2014-12-19 | HU0000713219 | 0,931555 | 316.729.000 | |
| 2014-12-18 | HU0000713219 | 0,952058 | 323.700.000 | |
| 2014-12-17 | HU0000713219 | 0,694824 | 236.240.000 | |
| 2014-12-16 | HU0000713219 | 0,623468 | 211.979.000 | |
| 2014-12-15 | HU0000713219 | 0,610755 | 207.657.000 | |
| 2014-12-12 | HU0000713219 | 0,605861 | 205.993.000 | |
| 2014-12-11 | HU0000713219 | 0,637067 | 216.603.000 | |
| 2014-12-10 | HU0000713219 | 0,617811 | 210.056.000 | |
| 2014-12-09 | HU0000713219 | 0,625471 | 212.660.000 | |
| 2014-12-08 | HU0000713219 | 0,653532 | 222.201.000 | |
| 2014-12-05 | HU0000713219 | 0,720752 | 245.056.000 | |
| 2014-12-04 | HU0000713219 | 0,735311 | 250.006.000 | |
| 2014-12-03 | HU0000713219 | 0,723226 | 245.897.000 | |
| 2014-12-02 | HU0000713219 | 0,718658 | 244.344.000 | |
| 2014-12-01 | HU0000713219 | 0,700959 | 238.326.000 | |
| 2014-11-28 | HU0000713219 | 0,695372 | 236.426.000 | |
| 2014-11-27 | HU0000713219 | 0,688435 | 234.068.000 | |
| 2014-11-26 | HU0000713219 | 0,702786 | 238.947.000 | |
| 2014-11-25 | HU0000713219 | 0,698435 | 237.468.000 | |
| 2014-11-24 | HU0000713219 | 0,693902 | 235.927.000 | |
| 2014-11-21 | HU0000713219 | 0,682384 | 232.010.000 | |
| 2014-11-20 | HU0000713219 | 0,690601 | 234.804.000 | |
| 2014-11-19 | HU0000713219 | 0,700023 | 238.008.000 | |
| 2014-11-18 | HU0000713219 | 0,685657 | 233.124.000 | |
| 2014-11-17 | HU0000713219 | 0,672905 | 228.788.000 | |
| 2014-11-14 | HU0000713219 | 0,670782 | 228.066.000 | |
| 2014-11-13 | HU0000713219 | 0,678166 | 230.577.000 | |
| 2014-11-12 | HU0000713219 | 0,659531 | 224.241.000 | |
| 2014-11-11 | HU0000713219 | 0,736838 | 250.525.000 | |
| 2014-11-10 | HU0000713219 | 0,715339 | 193.142.000 | |
| 2014-11-07 | HU0000713219 | 0,721511 | 194.808.000 | |
| 2014-11-05 | HU0000713219 | 0,699864 | 188.963.000 | |
| 2014-11-04 | HU0000713219 | 0,677009 | 182.792.000 | |
| 2014-11-03 | HU0000713219 | 0,709938 | 191.683.000 | |
| 2014-10-31 | HU0000713219 | 0,732029 | 197.648.000 | |
| 2014-10-30 | HU0000713219 | 0,703994 | 190.078.000 | |
| 2014-10-29 | HU0000713219 | 0,687923 | 185.739.000 | |
| 2014-10-28 | HU0000713219 | 0,683204 | 184.465.000 | |
| 2014-10-27 | HU0000713219 | 0,697995 | 188.459.000 | |
| 2014-10-22 | HU0000713219 | 0,691497 | 186.704.000 | |
| 2014-10-21 | HU0000713219 | 0,659280 | 178.006.000 | |
| 2014-10-20 | HU0000713219 | 0,736491 | 198.853.000 | |
| 2014-10-17 | HU0000713219 | 0,702739 | 189.740.000 | |
| 2014-10-16 | HU0000713219 | 0,672179 | 181.488.000 | |
| 2014-10-15 | HU0000713219 | 0,678362 | 183.158.000 | |
| 2014-10-14 | HU0000713219 | 0,696456 | 188.043.000 | |
| 2014-10-13 | HU0000713219 | 0,678850 | 183.290.000 | |
| 2014-10-10 | HU0000713219 | 0,665475 | 179.678.000 | |
| 2014-10-09 | HU0000713219 | 0,639459 | 172.654.000 | |
| 2014-10-08 | HU0000713219 | 0,647506 | 174.827.000 | |
| 2014-10-06 | HU0000713219 | 0,670340 | 180.992.000 | |
| 2014-10-03 | HU0000713219 | 0,644190 | 173.931.000 | |
| 2014-10-02 | HU0000713219 | 0,686127 | 185.254.000 | |
| 2014-10-01 | HU0000713219 | 0,714569 | 192.934.000 | |
| 2014-09-29 | HU0000713219 | 0,715133 | 193.086.000 | |
| 2014-09-26 | HU0000713219 | 0,668136 | 180.397.000 | |
| 2014-09-25 | HU0000713219 | 0,637435 | 172.108.000 | |
| 2014-09-24 | HU0000713219 | 0,612637 | 165.412.000 | |
| 2014-09-23 | HU0000713219 | 0,595746 | 160.852.000 | |
| 2014-09-22 | HU0000713219 | 0,619209 | 167.186.000 | |
| 2014-09-19 | HU0000713219 | 0,608056 | 164.175.000 | |
| 2014-09-18 | HU0000713219 | 0,627786 | 169.502.000 | |
| 2014-09-17 | HU0000713219 | 0,630345 | 170.193.000 | |
| 2014-09-16 | HU0000713219 | 0,629359 | 169.927.000 | |
| 2014-09-15 | HU0000713219 | 0,639642 | 172.703.000 | |
| 2014-09-12 | HU0000713219 | 0,634464 | 171.305.000 | |
| 2014-09-11 | HU0000713219 | 0,648607 | 175.124.000 | |
| 2014-09-10 | HU0000713219 | 0,675417 | 182.363.000 | |
| 2014-09-09 | HU0000713219 | 0,659320 | 178.016.000 | |
| 2014-09-08 | HU0000713219 | 0,654151 | 176.621.000 | |
| 2014-09-05 | HU0000713219 | 0,642073 | 64.207.300 | |
| 2014-09-04 | HU0000713219 | 0,755906 | 75.590.600 | |
| 2014-09-03 | HU0000713219 | 0,773355 | 77.335.500 | |
| 2014-09-02 | HU0000713219 | 0,803276 | 80.327.600 | |
| 2014-09-01 | HU0000713219 | 0,805294 | 80.529.400 | |
| 2014-08-29 | HU0000713219 | 0,711845 | 142.369.000 | |
| 2014-08-28 | HU0000713219 | 0,714202 | 142.840.000 | |
| 2014-08-27 | HU0000713219 | 0,747977 | 149.595.000 | |
| 2014-08-26 | HU0000713219 | 0,763502 | 152.700.000 | |
| 2014-08-25 | HU0000713219 | 0,742910 | 148.582.000 | |
| 2014-08-22 | HU0000713219 | 0,748459 | 149.692.000 | |
| 2014-08-21 | HU0000713219 | 0,780670 | 156.134.000 | |
| 2014-08-19 | HU0000713219 | 0,824676 | 164.935.000 | |
| 2014-08-18 | HU0000713219 | 0,831975 | 166.395.000 | |
| 2014-08-15 | HU0000713219 | 0,871494 | 174.299.000 | |
| 2014-08-14 | HU0000713219 | 0,929577 | 185.915.000 | |
| 2014-08-13 | HU0000713219 | 0,888232 | 177.646.000 | |
| 2014-08-12 | HU0000713219 | 0,883799 | 176.760.000 | |
| 2014-08-11 | HU0000713219 | 0,887348 | 177.470.000 | |
| 2014-08-08 | HU0000713219 | 0,851107 | 170.221.000 | |
| 2014-08-06 | HU0000713219 | 0,822237 | 164.447.000 | |
| 2014-08-05 | HU0000713219 | 0,855193 | 171.039.000 | |
| 2014-08-04 | HU0000713219 | 0,855823 | 171.165.000 | |
| 2014-08-01 | HU0000713219 | 0,794407 | 158.881.000 | |
| 2014-07-31 | HU0000713219 | 0,802334 | 160.467.000 | |
| 2014-07-30 | HU0000713219 | 0,804886 | 160.977.000 | |
| 2014-07-29 | HU0000713219 | 0,803590 | 160.718.000 | |
| 2014-07-28 | HU0000713219 | 0,788210 | 157.642.000 | |
| 2014-07-25 | HU0000713219 | 0,783108 | 156.622.000 | |
| 2014-07-24 | HU0000713219 | 0,784309 | 156.862.000 | |
| 2014-07-23 | HU0000713219 | 0,812991 | 162.598.000 | |
| 2014-07-22 | HU0000713219 | 0,807262 | 161.452.000 | |
| 2014-07-21 | HU0000713219 | 0,837647 | 167.529.000 | |
| 2014-07-18 | HU0000713219 | 0,839785 | 167.957.000 | |
| 2014-07-17 | HU0000713219 | 0,865431 | 173.086.000 | |
| 2014-07-16 | HU0000713219 | 0,851822 | 170.364.000 | |
| 2014-07-15 | HU0000713219 | 0,897714 | 179.543.000 | |
| 2014-07-14 | HU0000713219 | 0,879887 | 175.977.000 | |
| 2014-07-11 | HU0000713219 | 0,879588 | 175.918.000 | |
| 2014-07-10 | HU0000713219 | 0,844517 | 168.903.000 | |
| 2014-07-09 | HU0000713219 | 0,886259 | 177.252.000 | |
| 2014-07-08 | HU0000713219 | 0,891847 | 178.369.000 | |
| 2014-07-07 | HU0000713219 | 0,873494 | 174.699.000 | |
| 2014-07-04 | HU0000713219 | 0,859218 | 171.844.000 | |
| 2014-07-03 | HU0000713219 | 0,850697 | 170.139.000 | |
| 2014-07-02 | HU0000713219 | 0,825785 | 165.157.000 | |
| 2014-07-01 | HU0000713219 | 0,783367 | 156.673.000 | |
| 2014-06-30 | HU0000713219 | 0,807896 | 161.579.000 | |
| 2014-06-26 | HU0000713219 | 0,759129 | 151.826.000 | |
| 2014-06-25 | HU0000713219 | 0,725749 | 145.150.000 | |
| 2014-06-24 | HU0000713219 | 0,714512 | 142.902.000 | |
| 2014-06-23 | HU0000713219 | 0,706809 | 141.362.000 | |
| 2014-06-20 | HU0000713219 | 0,710214 | 99.785.000 | |
| 2014-06-19 | HU0000713219 | 0,686117 | 96.399.400 | |
| 2014-06-18 | HU0000713219 | 0,727539 | 102.219.000 | |
| 2014-06-17 | HU0000713219 | 0,714672 | 100.411.000 | |
| 2014-06-16 | HU0000713219 | 0,661061 | 92.879.100 | |
| 2014-06-13 | HU0000713219 | 0,657388 | 131.478.000 | |
| 2014-06-12 | HU0000713219 | 0,673235 | 134.647.000 | |
| 2014-06-11 | HU0000713219 | 0,714815 | 142.963.000 | |
| 2014-06-10 | HU0000713219 | 0,696528 | 139.306.000 | |
| 2014-06-06 | HU0000713219 | 0,790622 | 158.124.000 | |
| 2014-06-05 | HU0000713219 | 0,734838 | 146.968.000 | |
| 2014-06-04 | HU0000713219 | 0,810285 | 162.057.000 | |
| 2014-06-03 | HU0000713219 | 0,843379 | 168.676.000 | |
| 2014-06-02 | HU0000713219 | 0,825659 | 165.132.000 | |
| 2014-05-30 | HU0000713219 | 0,809105 | 161.821.000 | |
| 2014-05-29 | HU0000713219 | 0,782903 | 156.580.000 | |
| 2014-05-28 | HU0000713219 | 0,793918 | 158.784.000 | |
| 2014-05-27 | HU0000713219 | 0,803712 | 160.742.000 | |
| 2014-05-26 | HU0000713219 | 0,867105 | 173.421.000 | |
| 2014-05-23 | HU0000713219 | 0,841054 | 168.211.000 | |
| 2014-05-22 | HU0000713219 | 0,897145 | 179.429.000 | |
| 2014-05-21 | HU0000713219 | 0,864221 | 172.844.000 | |
| 2014-05-20 | HU0000713219 | 0,965025 | 193.005.000 | |
| 2014-05-19 | HU0000713219 | 0,958951 | 191.790.000 | |
| 2014-05-16 | HU0000713219 | 0,964780 | 192.956.000 | |
| 2014-05-15 | HU0000713219 | 0,980718 | 196.144.000 | |
| 2014-05-14 | HU0000713219 | 0,962487 | 192.497.000 | |
| 2014-05-13 | HU0000713219 | 0,994258 | 198.852.000 | |
| 2014-05-12 | HU0000713219 | 0,995587 | 199.117.000 | |
| 2014-05-09 | HU0000713219 | 1,054486 | 210.897.000 | |
| 2014-05-08 | HU0000713219 | 1,079832 | 215.966.000 | |
| 2014-05-07 | HU0000713219 | 1,142504 | 228.501.000 | |
| 2014-05-06 | HU0000713219 | 1,100461 | 220.092.000 | |
| 2014-05-05 | HU0000713219 | 1,109715 | 221.943.000 | |
| 2014-04-30 | HU0000713219 | 1,121692 | 224.338.000 | |
| 2014-04-29 | HU0000713219 | 1,126976 | 225.395.000 | |
| 2014-04-28 | HU0000713219 | 1,071610 | 214.322.000 | |
| 2014-04-25 | HU0000713219 | 1,024133 | 204.827.000 | |
| 2014-04-24 | HU0000713219 | 1,026547 | 205.309.000 | |
| 2014-04-23 | HU0000713219 | 1,054436 | 210.887.000 | |
| 2014-04-22 | HU0000713219 | 1,120537 | 224.107.000 | |
| 2014-04-17 | HU0000713219 | 1,120714 | 224.143.000 | |
| 2014-04-16 | HU0000713219 | 1,096124 | 219.225.000 | |
| 2014-04-15 | HU0000713219 | 1,077986 | 215.597.000 | |
| 2014-04-11 | HU0000713219 | 1,041854 | 208.371.000 | |
| 2014-04-10 | HU0000713219 | 1,045100 | 209.020.000 | |
| 2014-04-09 | HU0000713219 | 1,051928 | 210.386.000 | |
| 2014-04-08 | HU0000713219 | 1,069533 | 213.907.000 | |
| 2014-04-07 | HU0000713219 | 1,079453 | 215.891.000 | |
| 2014-04-04 | HU0000713219 | 1,077206 | 215.441.000 | |
| 2014-04-03 | HU0000713219 | 1,094732 | 218.946.000 | |
| 2014-04-02 | HU0000713219 | 1,099507 | 219.901.000 | |
| 2014-04-01 | HU0000713219 | 1,117062 | 223.412.000 | |
| 2014-03-31 | HU0000713219 | 1,153528 | 230.706.000 | |
| 2014-03-28 | HU0000713219 | 1,164543 | 232.909.000 | |
| 2014-03-27 | HU0000713219 | 1,148656 | 229.731.000 | |
| 2014-03-26 | HU0000713219 | 1,165461 | 233.092.000 | |
| 2014-03-25 | HU0000713219 | 1,167623 | 233.525.000 | |
| 2014-03-24 | HU0000713219 | 1,143496 | 228.699.000 | |
| 2014-03-21 | HU0000713219 | 1,159901 | 231.980.000 | |
| 2014-03-20 | HU0000713219 | 1,132570 | 226.514.000 | |
| 2014-03-19 | HU0000713219 | 1,155143 | 231.029.000 | |
| 2014-03-18 | HU0000713219 | 1,154190 | 230.838.000 | |
| 2014-03-17 | HU0000713219 | 1,184510 | 236.902.000 | |
| 2014-03-14 | HU0000713219 | 1,184512 | 236.902.000 | |
| 2014-03-13 | HU0000713219 | 1,160866 | 232.173.000 | |
| 2014-03-12 | HU0000713219 | 1,130465 | 226.093.000 | |
| 2014-03-11 | HU0000713219 | 1,117556 | 223.511.000 | |
| 2014-03-10 | HU0000713219 | 1,092439 | 218.488.000 | |
| 2014-03-07 | HU0000713219 | 1,086408 | 217.282.000 | |
| 2014-03-06 | HU0000713219 | 1,086586 | 217.317.000 | |
| 2014-03-05 | HU0000713219 | 1,169287 | 233.857.000 | |
| 2014-03-04 | HU0000713219 | 1,099687 | 219.937.000 | |
| 2014-03-03 | HU0000713219 | 1,120118 | 224.024.000 | |
| 2014-02-28 | HU0000713219 | 1,085316 | 217.063.000 | |
| 2014-02-27 | HU0000713219 | 1,073161 | 214.632.000 | |
| 2014-02-26 | HU0000713219 | 0,992219 | 198.444.000 | |
| 2014-02-25 | HU0000713219 | 1,024235 | 204.847.000 | |
| 2014-02-24 | HU0000713219 | 1,000806 | 200.161.000 | |
| 2014-02-21 | HU0000713219 | 1,004010 | 200.802.000 | |
| 2014-02-20 | HU0000713219 | 0,982629 | 196.526.000 | |
| 2014-02-19 | HU0000713219 | 0,975456 | 195.091.000 | |
| 2014-02-18 | HU0000713219 | 0,985854 | 197.171.000 | |
| 2014-02-17 | HU0000713219 | 0,999882 | 199.976.000 | |
| 2014-02-14 | HU0000713219 | 0,993156 | 198.631.000 | |
| 2014-02-13 | HU0000713219 | 0,999931 | 199.986.000 | |
| 2014-02-12 | HU0000713219 | 1,003833 | 200.767.000 | |
| 2014-02-11 | HU0000713219 | 1,000784 | 200.157.000 | |
| 2014-02-10 | HU0000713219 | 0,997972 | 199.594.000 | |
| 2014-02-07 | HU0000713219 | 0,998764 | 199.753.000 | |
| 2014-02-06 | HU0000713219 | 0,999790 | 199.958.000 | |
| 2014-02-05 | HU0000713219 | 1,000147 | 200.029.000 | |
| 2014-02-04 | HU0000713219 | 1,000215 | 200.043.000 | |