Aktuális árfolyam
0,4318
2015-06-10
Eszközérték
180 M
Forint
Hozam (Összes)
-56,83%
Évesített hozam (CAGR)
-46,45%
Maximum ár
1,1845
Minimum ár
0,4037
Volatilitás
72,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-06-10 | 0,431750 | -0,09% |
| 2015-05-13 | 0,432135 | -0,02% |
| 2015-05-12 | 0,432221 | -0,01% |
| 2015-05-11 | 0,432250 | -0,01% |
| 2015-05-08 | 0,432278 | -0,01% |
| 2015-05-07 | 0,432302 | 0,00% |
| 2015-05-06 | 0,432304 | -0,04% |
| 2015-05-05 | 0,432472 | 0,00% |
| 2015-05-04 | 0,432473 | +0,00% |
| 2015-04-30 | 0,432468 | 0,00% |
| 2015-04-29 | 0,432472 | 0,00% |
| 2015-04-28 | 0,432473 | 0,00% |
| 2015-04-27 | 0,432474 | +0,00% |
| 2015-04-24 | 0,432474 | 0,00% |
| 2015-04-23 | 0,432476 | -0,01% |
| 2015-04-22 | 0,432498 | 0,00% |
| 2015-04-21 | 0,432502 | 0,00% |
| 2015-04-20 | 0,432509 | 0,00% |
| 2015-04-17 | 0,432511 | +0,00% |
| 2015-04-16 | 0,432508 | 0,00% |
| 2015-04-15 | 0,432516 | 0,00% |
| 2015-04-14 | 0,432529 | -0,01% |
| 2015-04-13 | 0,432568 | -0,01% |
| 2015-04-10 | 0,432593 | -0,01% |
| 2015-04-09 | 0,432626 | -0,03% |
| 2015-04-08 | 0,432760 | -0,01% |
| 2015-04-07 | 0,432800 | -0,01% |
| 2015-04-03 | 0,432849 | -0,01% |
| 2015-04-02 | 0,432903 | 0,00% |
| 2015-04-01 | 0,432911 | 0,00% |
| 2015-03-31 | 0,432913 | 0,00% |
| 2015-03-30 | 0,432914 | +0,00% |
| 2015-03-27 | 0,432913 | 0,00% |
| 2015-03-26 | 0,432914 | -0,02% |
| 2015-03-25 | 0,433003 | +0,00% |
| 2015-03-24 | 0,432997 | +0,00% |
| 2015-03-23 | 0,432994 | 0,00% |
| 2015-03-20 | 0,432995 | +0,01% |
| 2015-03-19 | 0,432941 | 0,00% |
| 2015-03-18 | 0,432948 | 0,00% |
| 2015-03-17 | 0,432965 | 0,00% |
| 2015-03-16 | 0,432966 | +0,00% |
| 2015-03-13 | 0,432966 | 0,00% |
| 2015-03-12 | 0,432969 | -0,01% |
| 2015-03-11 | 0,432999 | -0,02% |
| 2015-03-10 | 0,433088 | -0,01% |
| 2015-03-09 | 0,433117 | -0,01% |
| 2015-03-06 | 0,433147 | -0,01% |
| 2015-03-05 | 0,433176 | -0,01% |
| 2015-03-04 | 0,433207 | 0,00% |
| 2015-03-03 | 0,433220 | +7,31% |
| 2015-03-02 | 0,403708 | -0,13% |
| 2015-02-27 | 0,404241 | +0,02% |
| 2015-02-26 | 0,404175 | -4,06% |
| 2015-02-25 | 0,421268 | +0,43% |
| 2015-02-24 | 0,419473 | -1,44% |
| 2015-02-23 | 0,425596 | +1,75% |
| 2015-02-20 | 0,418271 | -2,11% |
| 2015-02-19 | 0,427286 | +2,12% |
| 2015-02-18 | 0,418411 | +1,30% |
| 2015-02-17 | 0,413050 | +1,24% |
| 2015-02-16 | 0,408009 | -10,04% |
| 2015-02-13 | 0,453542 | +0,91% |
| 2015-02-12 | 0,449466 | -13,04% |
| 2015-02-11 | 0,516865 | -19,48% |
| 2015-02-10 | 0,641870 | -2,86% |
| 2015-02-09 | 0,660743 | +5,32% |
| 2015-02-06 | 0,627351 | -13,04% |
| 2015-02-05 | 0,721388 | -15,62% |
| 2015-02-04 | 0,854949 | +1,08% |
| 2015-02-03 | 0,845818 | -0,13% |
| 2015-02-02 | 0,846909 | +8,00% |
| 2015-01-30 | 0,784208 | -1,93% |
| 2015-01-29 | 0,799626 | -3,13% |
| 2015-01-28 | 0,825436 | -2,58% |
| 2015-01-27 | 0,847317 | -4,66% |
| 2015-01-26 | 0,888718 | +0,06% |
| 2015-01-23 | 0,888187 | -5,05% |
| 2015-01-22 | 0,935389 | -12,18% |
| 2015-01-21 | 1,065100 | -1,75% |
| 2015-01-20 | 1,084054 | -3,14% |
| 2015-01-19 | 1,119241 | +12,05% |
| 2015-01-16 | 0,998880 | +4,48% |
| 2015-01-15 | 0,956069 | +2,19% |
| 2015-01-14 | 0,935558 | +6,50% |
| 2015-01-13 | 0,878455 | -1,01% |
| 2015-01-12 | 0,887390 | -5,72% |
| 2015-01-09 | 0,941187 | -3,61% |
| 2015-01-08 | 0,976386 | +3,89% |
| 2015-01-07 | 0,939788 | +14,19% |
| 2015-01-06 | 0,822986 | +1,44% |
| 2015-01-05 | 0,811268 | -1,03% |
| 2014-12-30 | 0,819702 | +3,72% |
| 2014-12-29 | 0,790334 | -4,77% |
| 2014-12-23 | 0,829946 | -7,24% |
| 2014-12-22 | 0,894684 | -3,96% |
| 2014-12-19 | 0,931555 | -2,15% |
| 2014-12-18 | 0,952058 | +37,02% |
| 2014-12-17 | 0,694824 | +11,45% |
| 2014-12-16 | 0,623468 | +2,08% |
| 2014-12-15 | 0,610755 | +0,81% |
| 2014-12-12 | 0,605861 | -4,90% |
| 2014-12-11 | 0,637067 | +3,12% |
| 2014-12-10 | 0,617811 | -1,22% |
| 2014-12-09 | 0,625471 | -4,29% |
| 2014-12-08 | 0,653532 | -9,33% |
| 2014-12-05 | 0,720752 | -1,98% |
| 2014-12-04 | 0,735311 | +1,67% |
| 2014-12-03 | 0,723226 | +0,64% |
| 2014-12-02 | 0,718658 | +2,52% |
| 2014-12-01 | 0,700959 | +0,80% |
| 2014-11-28 | 0,695372 | +1,01% |
| 2014-11-27 | 0,688435 | -2,04% |
| 2014-11-26 | 0,702786 | +0,62% |
| 2014-11-25 | 0,698435 | +0,65% |
| 2014-11-24 | 0,693902 | +1,69% |
| 2014-11-21 | 0,682384 | -1,19% |
| 2014-11-20 | 0,690601 | -1,35% |
| 2014-11-19 | 0,700023 | +2,10% |
| 2014-11-18 | 0,685657 | +1,90% |
| 2014-11-17 | 0,672905 | +0,32% |
| 2014-11-14 | 0,670782 | -1,09% |
| 2014-11-13 | 0,678166 | +2,83% |
| 2014-11-12 | 0,659531 | -10,49% |
| 2014-11-11 | 0,736838 | +3,01% |
| 2014-11-10 | 0,715339 | -0,86% |
| 2014-11-07 | 0,721511 | +3,09% |
| 2014-11-05 | 0,699864 | +3,38% |
| 2014-11-04 | 0,677009 | -4,64% |
| 2014-11-03 | 0,709938 | -3,02% |
| 2014-10-31 | 0,732029 | +3,98% |
| 2014-10-30 | 0,703994 | +2,34% |
| 2014-10-29 | 0,687923 | +0,69% |
| 2014-10-28 | 0,683204 | -2,12% |
| 2014-10-27 | 0,697995 | +0,94% |
| 2014-10-22 | 0,691497 | +4,89% |
| 2014-10-21 | 0,659280 | -10,48% |
| 2014-10-20 | 0,736491 | +4,80% |
| 2014-10-17 | 0,702739 | +4,55% |
| 2014-10-16 | 0,672179 | -0,91% |
| 2014-10-15 | 0,678362 | -2,60% |
| 2014-10-14 | 0,696456 | +2,59% |
| 2014-10-13 | 0,678850 | +2,01% |
| 2014-10-10 | 0,665475 | +4,07% |
| 2014-10-09 | 0,639459 | -1,24% |
| 2014-10-08 | 0,647506 | -3,41% |
| 2014-10-06 | 0,670340 | +4,06% |
| 2014-10-03 | 0,644190 | -6,11% |
| 2014-10-02 | 0,686127 | -3,98% |
| 2014-10-01 | 0,714569 | -0,08% |
| 2014-09-29 | 0,715133 | +7,03% |
| 2014-09-26 | 0,668136 | +4,82% |
| 2014-09-25 | 0,637435 | +4,05% |
| 2014-09-24 | 0,612637 | +2,84% |
| 2014-09-23 | 0,595746 | -3,79% |
| 2014-09-22 | 0,619209 | +1,83% |
| 2014-09-19 | 0,608056 | -3,14% |
| 2014-09-18 | 0,627786 | -0,41% |
| 2014-09-17 | 0,630345 | +0,16% |
| 2014-09-16 | 0,629359 | -1,61% |
| 2014-09-15 | 0,639642 | +0,82% |
| 2014-09-12 | 0,634464 | -2,18% |
| 2014-09-11 | 0,648607 | -3,97% |
| 2014-09-10 | 0,675417 | +2,44% |
| 2014-09-09 | 0,659320 | +0,79% |
| 2014-09-08 | 0,654151 | +1,88% |
| 2014-09-05 | 0,642073 | -15,06% |
| 2014-09-04 | 0,755906 | -2,26% |
| 2014-09-03 | 0,773355 | -3,72% |
| 2014-09-02 | 0,803276 | -0,25% |
| 2014-09-01 | 0,805294 | +13,13% |
| 2014-08-29 | 0,711845 | -0,33% |
| 2014-08-28 | 0,714202 | -4,52% |
| 2014-08-27 | 0,747977 | -2,03% |
| 2014-08-26 | 0,763502 | +2,77% |
| 2014-08-25 | 0,742910 | -0,74% |
| 2014-08-22 | 0,748459 | -4,13% |
| 2014-08-21 | 0,780670 | -5,34% |
| 2014-08-19 | 0,824676 | -0,88% |
| 2014-08-18 | 0,831975 | -4,53% |
| 2014-08-15 | 0,871494 | -6,25% |
| 2014-08-14 | 0,929577 | +4,65% |
| 2014-08-13 | 0,888232 | +0,50% |
| 2014-08-12 | 0,883799 | -0,40% |
| 2014-08-11 | 0,887348 | +4,26% |
| 2014-08-08 | 0,851107 | +3,51% |
| 2014-08-06 | 0,822237 | -3,85% |
| 2014-08-05 | 0,855193 | -0,07% |
| 2014-08-04 | 0,855823 | +7,73% |
| 2014-08-01 | 0,794407 | -0,99% |
| 2014-07-31 | 0,802334 | -0,32% |
| 2014-07-30 | 0,804886 | +0,16% |
| 2014-07-29 | 0,803590 | +1,95% |
| 2014-07-28 | 0,788210 | +0,65% |
| 2014-07-25 | 0,783108 | -0,15% |
| 2014-07-24 | 0,784309 | -3,53% |
| 2014-07-23 | 0,812991 | +0,71% |
| 2014-07-22 | 0,807262 | -3,63% |
| 2014-07-21 | 0,837647 | -0,25% |
| 2014-07-18 | 0,839785 | -2,96% |
| 2014-07-17 | 0,865431 | +1,60% |
| 2014-07-16 | 0,851822 | -5,11% |
| 2014-07-15 | 0,897714 | +2,03% |
| 2014-07-14 | 0,879887 | +0,03% |
| 2014-07-11 | 0,879588 | +4,15% |
| 2014-07-10 | 0,844517 | -4,71% |
| 2014-07-09 | 0,886259 | -0,63% |
| 2014-07-08 | 0,891847 | +2,10% |
| 2014-07-07 | 0,873494 | +1,66% |
| 2014-07-04 | 0,859218 | +1,00% |
| 2014-07-03 | 0,850697 | +3,02% |
| 2014-07-02 | 0,825785 | +5,41% |
| 2014-07-01 | 0,783367 | -3,04% |
| 2014-06-30 | 0,807896 | +6,42% |
| 2014-06-26 | 0,759129 | +4,60% |
| 2014-06-25 | 0,725749 | +1,57% |
| 2014-06-24 | 0,714512 | +1,09% |
| 2014-06-23 | 0,706809 | -0,48% |
| 2014-06-20 | 0,710214 | +3,51% |
| 2014-06-19 | 0,686117 | -5,69% |
| 2014-06-18 | 0,727539 | +1,80% |
| 2014-06-17 | 0,714672 | +8,11% |
| 2014-06-16 | 0,661061 | +0,56% |
| 2014-06-13 | 0,657388 | -2,35% |
| 2014-06-12 | 0,673235 | -5,82% |
| 2014-06-11 | 0,714815 | +2,63% |
| 2014-06-10 | 0,696528 | -11,90% |
| 2014-06-06 | 0,790622 | +7,59% |
| 2014-06-05 | 0,734838 | -9,31% |
| 2014-06-04 | 0,810285 | -3,92% |
| 2014-06-03 | 0,843379 | +2,15% |
| 2014-06-02 | 0,825659 | +2,05% |
| 2014-05-30 | 0,809105 | +3,35% |
| 2014-05-29 | 0,782903 | -1,39% |
| 2014-05-28 | 0,793918 | -1,22% |
| 2014-05-27 | 0,803712 | -7,31% |
| 2014-05-26 | 0,867105 | +3,10% |
| 2014-05-23 | 0,841054 | -6,25% |
| 2014-05-22 | 0,897145 | +3,81% |
| 2014-05-21 | 0,864221 | -10,45% |
| 2014-05-20 | 0,965025 | +0,63% |
| 2014-05-19 | 0,958951 | -0,60% |
| 2014-05-16 | 0,964780 | -1,63% |
| 2014-05-15 | 0,980718 | +1,89% |
| 2014-05-14 | 0,962487 | -3,20% |
| 2014-05-13 | 0,994258 | -0,13% |
| 2014-05-12 | 0,995587 | -5,59% |
| 2014-05-09 | 1,054486 | -2,35% |
| 2014-05-08 | 1,079832 | -5,49% |
| 2014-05-07 | 1,142504 | +3,82% |
| 2014-05-06 | 1,100461 | -0,83% |
| 2014-05-05 | 1,109715 | -1,07% |
| 2014-04-30 | 1,121692 | -0,47% |
| 2014-04-29 | 1,126976 | +5,17% |
| 2014-04-28 | 1,071610 | +4,64% |
| 2014-04-25 | 1,024133 | -0,24% |
| 2014-04-24 | 1,026547 | -2,64% |
| 2014-04-23 | 1,054436 | -5,90% |
| 2014-04-22 | 1,120537 | -0,02% |
| 2014-04-17 | 1,120714 | +2,24% |
| 2014-04-16 | 1,096124 | +1,68% |
| 2014-04-15 | 1,077986 | +3,47% |
| 2014-04-11 | 1,041854 | -0,31% |
| 2014-04-10 | 1,045100 | -0,65% |
| 2014-04-09 | 1,051928 | -1,65% |
| 2014-04-08 | 1,069533 | -0,92% |
| 2014-04-07 | 1,079453 | +0,21% |
| 2014-04-04 | 1,077206 | -1,60% |
| 2014-04-03 | 1,094732 | -0,43% |
| 2014-04-02 | 1,099507 | -1,57% |
| 2014-04-01 | 1,117062 | -3,16% |
| 2014-03-31 | 1,153528 | -0,95% |
| 2014-03-28 | 1,164543 | +1,38% |
| 2014-03-27 | 1,148656 | -1,44% |
| 2014-03-26 | 1,165461 | -0,19% |
| 2014-03-25 | 1,167623 | +2,11% |
| 2014-03-24 | 1,143496 | -1,41% |
| 2014-03-21 | 1,159901 | +2,41% |
| 2014-03-20 | 1,132570 | -1,95% |
| 2014-03-19 | 1,155143 | +0,08% |
| 2014-03-18 | 1,154190 | -2,56% |
| 2014-03-17 | 1,184510 | 0,00% |
| 2014-03-14 | 1,184512 | +2,04% |
| 2014-03-13 | 1,160866 | +2,69% |
| 2014-03-12 | 1,130465 | +1,16% |
| 2014-03-11 | 1,117556 | +2,30% |
| 2014-03-10 | 1,092439 | +0,56% |
| 2014-03-07 | 1,086408 | -0,02% |
| 2014-03-06 | 1,086586 | -7,07% |
| 2014-03-05 | 1,169287 | +6,33% |
| 2014-03-04 | 1,099687 | -1,82% |
| 2014-03-03 | 1,120118 | +3,21% |
| 2014-02-28 | 1,085316 | +1,13% |
| 2014-02-27 | 1,073161 | +8,16% |
| 2014-02-26 | 0,992219 | -3,13% |
| 2014-02-25 | 1,024235 | +2,34% |
| 2014-02-24 | 1,000806 | -0,32% |
| 2014-02-21 | 1,004010 | +2,18% |
| 2014-02-20 | 0,982629 | +0,74% |
| 2014-02-19 | 0,975456 | -1,05% |
| 2014-02-18 | 0,985854 | -1,40% |
| 2014-02-17 | 0,999882 | +0,68% |
| 2014-02-14 | 0,993156 | -0,68% |
| 2014-02-13 | 0,999931 | -0,39% |
| 2014-02-12 | 1,003833 | +0,30% |
| 2014-02-11 | 1,000784 | +0,28% |
| 2014-02-10 | 0,997972 | -0,08% |
| 2014-02-07 | 0,998764 | -0,10% |
| 2014-02-06 | 0,999790 | -0,04% |
| 2014-02-05 | 1,000147 | -0,01% |
| 2014-02-04 | 1,000215 | – |