TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Élmezőny Plusz Tőkevédett Származtatott Alap | ||||
Évesített hozam: 1,45% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-02-27 | HU0000713193 | 0,010440 | 11.486.300 | |
2017-02-24 | HU0000713193 | 0,010442 | 11.488.600 | |
2017-02-23 | HU0000713193 | 0,010442 | 11.488.400 | |
2017-02-22 | HU0000713193 | 0,010442 | 11.488.100 | |
2017-02-21 | HU0000713193 | 0,010441 | 11.487.800 | |
2017-02-20 | HU0000713193 | 0,010446 | 11.493.100 | |
2017-02-17 | HU0000713193 | 0,010445 | 11.492.200 | |
2017-02-16 | HU0000713193 | 0,010445 | 11.492.000 | |
2017-02-15 | HU0000713193 | 0,010445 | 11.491.700 | |
2017-02-14 | HU0000713193 | 0,010445 | 11.491.400 | |
|
||||
2017-02-13 | HU0000713193 | 0,010444 | 11.491.100 | |
2017-02-10 | HU0000713193 | 0,010444 | 11.490.200 | |
2017-02-09 | HU0000713193 | 0,010443 | 11.489.900 | |
2017-02-08 | HU0000713193 | 0,010443 | 11.489.600 | |
2017-02-07 | HU0000713193 | 0,010443 | 11.489.300 | |
2017-02-06 | HU0000713193 | 0,010442 | 11.489.000 | |
2017-02-03 | HU0000713193 | 0,010442 | 11.488.100 | |
2017-02-02 | HU0000713193 | 0,010441 | 11.488.600 | |
2017-02-01 | HU0000713193 | 0,010441 | 11.488.300 | |
2017-01-31 | HU0000713193 | 0,010441 | 11.488.000 | |
2017-01-30 | HU0000713193 | 0,010441 | 11.487.700 | |
2017-01-27 | HU0000713193 | 0,010440 | 11.486.800 | |
2017-01-26 | HU0000713193 | 0,010440 | 11.486.500 | |
2017-01-25 | HU0000713193 | 0,010439 | 11.486.200 | |
2017-01-24 | HU0000713193 | 0,010439 | 11.485.900 | |
2017-01-23 | HU0000713193 | 0,010439 | 11.485.600 | |
2017-01-20 | HU0000713193 | 0,010438 | 11.484.700 | |
2017-01-19 | HU0000713193 | 0,010438 | 11.484.400 | |
2017-01-18 | HU0000713193 | 0,010437 | 11.484.100 | |
2017-01-17 | HU0000713193 | 0,010437 | 11.483.900 | |
2017-01-16 | HU0000713193 | 0,010437 | 11.483.600 | |
2017-01-13 | HU0000713193 | 0,010436 | 11.482.700 | |
2017-01-12 | HU0000713193 | 0,010436 | 11.482.400 | |
2017-01-11 | HU0000713193 | 0,010436 | 11.482.100 | |
2017-01-10 | HU0000713193 | 0,010435 | 11.481.800 | |
2017-01-09 | HU0000713193 | 0,010435 | 11.481.400 | |
2017-01-06 | HU0000713193 | 0,010434 | 11.480.500 | |
2017-01-05 | HU0000713193 | 0,010434 | 11.480.200 | |
2017-01-04 | HU0000713193 | 0,010434 | 11.479.900 | |
2017-01-03 | HU0000713193 | 0,010433 | 11.479.600 | |
2017-01-02 | HU0000713193 | 0,010432 | 11.478.700 | |
2016-12-30 | HU0000713193 | 0,010432 | 11.477.800 | |
2016-12-29 | HU0000713193 | 0,010431 | 11.477.400 | |
2016-12-28 | HU0000713193 | 0,010431 | 11.477.000 | |
2016-12-27 | HU0000713193 | 0,010431 | 11.476.700 | |
2016-12-23 | HU0000713193 | 0,010429 | 11.475.200 | |
2016-12-22 | HU0000713193 | 0,010429 | 11.474.800 | |
2016-12-21 | HU0000713193 | 0,010429 | 11.474.500 | |
2016-12-20 | HU0000713193 | 0,010428 | 11.474.200 | |
2016-12-19 | HU0000713193 | 0,010428 | 11.473.800 | |
2016-12-16 | HU0000713193 | 0,010427 | 11.472.700 | |
2016-12-15 | HU0000713193 | 0,010427 | 11.472.400 | |
2016-12-14 | HU0000713193 | 0,010426 | 11.472.000 | |
2016-12-13 | HU0000713193 | 0,010426 | 11.471.700 | |
2016-12-12 | HU0000713193 | 0,010426 | 11.471.300 | |
2016-12-09 | HU0000713193 | 0,010425 | 11.470.200 | |
2016-12-08 | HU0000713193 | 0,010424 | 11.469.900 | |
2016-12-07 | HU0000713193 | 0,010424 | 11.469.500 | |
2016-12-06 | HU0000713193 | 0,010424 | 11.475.600 | |
2016-12-05 | HU0000713193 | 0,010423 | 11.475.300 | |
2016-12-02 | HU0000713193 | 0,010422 | 11.474.200 | |
2016-12-01 | HU0000713193 | 0,010422 | 11.481.100 | |
2016-11-30 | HU0000713193 | 0,010422 | 11.480.600 | |
2016-11-29 | HU0000713193 | 0,010421 | 11.495.800 | |
2016-11-28 | HU0000713193 | 0,010421 | 11.495.500 | |
2016-11-25 | HU0000713193 | 0,010420 | 11.494.300 | |
2016-11-24 | HU0000713193 | 0,010420 | 11.494.000 | |
2016-11-23 | HU0000713193 | 0,010419 | 11.493.500 | |
2016-11-22 | HU0000713193 | 0,010419 | 11.493.200 | |
2016-11-21 | HU0000713193 | 0,010419 | 11.492.800 | |
2016-11-18 | HU0000713193 | 0,010418 | 11.491.700 | |
2016-11-17 | HU0000713193 | 0,010417 | 11.491.400 | |
2016-11-16 | HU0000713193 | 0,010417 | 11.491.000 | |
2016-11-15 | HU0000713193 | 0,010417 | 11.490.600 | |
2016-11-14 | HU0000713193 | 0,010416 | 11.490.100 | |
2016-11-11 | HU0000713193 | 0,010415 | 11.489.100 | |
2016-11-10 | HU0000713193 | 0,010415 | 11.488.700 | |
2016-11-09 | HU0000713193 | 0,010415 | 11.488.400 | |
2016-11-08 | HU0000713193 | 0,010414 | 11.488.000 | |
2016-11-07 | HU0000713193 | 0,010414 | 11.487.500 | |
2016-11-04 | HU0000713193 | 0,010412 | 11.485.500 | |
2016-11-03 | HU0000713193 | 0,010412 | 11.485.100 | |
2016-11-02 | HU0000713193 | 0,010411 | 11.485.100 | |
2016-10-28 | HU0000713193 | 0,010410 | 11.483.300 | |
2016-10-27 | HU0000713193 | 0,010409 | 11.482.900 | |
2016-10-26 | HU0000713193 | 0,010409 | 11.482.500 | |
2016-10-25 | HU0000713193 | 0,010409 | 11.482.100 | |
2016-10-24 | HU0000713193 | 0,010408 | 11.481.700 | |
2016-10-21 | HU0000713193 | 0,010407 | 11.483.200 | |
2016-10-20 | HU0000713193 | 0,010406 | 11.488.000 | |
2016-10-19 | HU0000713193 | 0,010406 | 11.487.400 | |
2016-10-18 | HU0000713193 | 0,010405 | 11.486.900 | |
2016-10-17 | HU0000713193 | 0,010405 | 11.486.600 | |
2016-10-14 | HU0000713193 | 0,010404 | 11.486.800 | |
2016-10-13 | HU0000713193 | 0,010403 | 11.486.300 | |
2016-10-12 | HU0000713193 | 0,010403 | 11.485.700 | |
2016-10-11 | HU0000713193 | 0,010402 | 11.485.400 | |
2016-10-10 | HU0000713193 | 0,010402 | 11.515.600 | |
2016-10-07 | HU0000713193 | 0,010401 | 11.514.200 | |
2016-10-06 | HU0000713193 | 0,010400 | 11.513.600 | |
2016-10-05 | HU0000713193 | 0,010400 | 11.513.300 | |
2016-10-04 | HU0000713193 | 0,010399 | 11.512.500 | |
2016-10-03 | HU0000713193 | 0,010399 | 11.519.300 | |
2016-09-30 | HU0000713193 | 0,010397 | 11.517.900 | |
2016-09-29 | HU0000713193 | 0,010397 | 11.517.400 | |
2016-09-28 | HU0000713193 | 0,010397 | 11.517.000 | |
2016-09-27 | HU0000713193 | 0,010396 | 11.516.700 | |
2016-09-26 | HU0000713193 | 0,010396 | 11.516.500 | |
2016-09-23 | HU0000713193 | 0,010395 | 11.515.600 | |
2016-09-22 | HU0000713193 | 0,010395 | 11.522.600 | |
2016-09-21 | HU0000713193 | 0,010395 | 11.522.300 | |
2016-09-20 | HU0000713193 | 0,010394 | 11.527.100 | |
2016-09-19 | HU0000713193 | 0,010394 | 11.526.700 | |
2016-09-16 | HU0000713193 | 0,010393 | 11.526.000 | |
2016-09-15 | HU0000713193 | 0,010393 | 11.525.500 | |
2016-09-14 | HU0000713193 | 0,010393 | 11.525.400 | |
2016-09-13 | HU0000713193 | 0,010393 | 11.525.000 | |
2016-09-12 | HU0000713193 | 0,010392 | 11.525.000 | |
2016-09-09 | HU0000713193 | 0,010392 | 11.524.200 | |
2016-09-08 | HU0000713193 | 0,010391 | 11.523.700 | |
2016-09-07 | HU0000713193 | 0,010391 | 11.523.600 | |
2016-09-06 | HU0000713193 | 0,010391 | 11.523.500 | |
2016-09-05 | HU0000713193 | 0,010390 | 11.522.900 | |
2016-09-02 | HU0000713193 | 0,010390 | 11.522.000 | |
2016-09-01 | HU0000713193 | 0,010389 | 11.521.300 | |
2016-08-31 | HU0000713193 | 0,010389 | 11.521.000 | |
2016-08-30 | HU0000713193 | 0,010388 | 11.520.600 | |
2016-08-29 | HU0000713193 | 0,010388 | 11.520.600 | |
2016-08-26 | HU0000713193 | 0,010387 | 11.519.600 | |
2016-08-25 | HU0000713193 | 0,010387 | 11.519.200 | |
2016-08-24 | HU0000713193 | 0,010387 | 11.519.000 | |
2016-08-23 | HU0000713193 | 0,010386 | 11.518.500 | |
2016-08-22 | HU0000713193 | 0,010386 | 11.518.500 | |
2016-08-19 | HU0000713193 | 0,010385 | 11.517.200 | |
2016-08-18 | HU0000713193 | 0,010385 | 11.517.400 | |
2016-08-17 | HU0000713193 | 0,010385 | 11.517.000 | |
2016-08-16 | HU0000713193 | 0,010385 | 11.516.700 | |
2016-08-15 | HU0000713193 | 0,010384 | 11.516.200 | |
2016-08-12 | HU0000713193 | 0,010384 | 11.515.600 | |
2016-08-11 | HU0000713193 | 0,010383 | 11.515.000 | |
2016-08-10 | HU0000713193 | 0,010383 | 11.516.800 | |
2016-08-09 | HU0000713193 | 0,010383 | 11.516.400 | |
2016-08-08 | HU0000713193 | 0,010383 | 11.516.000 | |
2016-08-05 | HU0000713193 | 0,010382 | 11.515.000 | |
2016-08-04 | HU0000713193 | 0,010381 | 11.514.300 | |
2016-08-03 | HU0000713193 | 0,010381 | 11.514.200 | |
2016-08-02 | HU0000713193 | 0,010379 | 11.512.400 | |
2016-08-01 | HU0000713193 | 0,010379 | 11.512.300 | |
2016-07-29 | HU0000713193 | 0,010378 | 11.511.400 | |
2016-07-28 | HU0000713193 | 0,010378 | 11.510.700 | |
2016-07-27 | HU0000713193 | 0,010378 | 11.510.900 | |
2016-07-26 | HU0000713193 | 0,010377 | 11.510.200 | |
2016-07-25 | HU0000713193 | 0,010377 | 11.522.600 | |
2016-07-22 | HU0000713193 | 0,010377 | 11.521.800 | |
2016-07-21 | HU0000713193 | 0,010376 | 11.521.500 | |
2016-07-20 | HU0000713193 | 0,010376 | 11.521.300 | |
2016-07-19 | HU0000713193 | 0,010376 | 11.522.400 | |
2016-07-18 | HU0000713193 | 0,010376 | 11.522.500 | |
2016-07-15 | HU0000713193 | 0,010375 | 11.521.600 | |
2016-07-14 | HU0000713193 | 0,010375 | 11.521.400 | |
2016-07-13 | HU0000713193 | 0,010375 | 11.521.200 | |
2016-07-12 | HU0000713193 | 0,010374 | 11.540.300 | |
2016-07-11 | HU0000713193 | 0,010374 | 11.540.200 | |
2016-07-08 | HU0000713193 | 0,010373 | 11.538.900 | |
2016-07-07 | HU0000713193 | 0,010372 | 11.538.400 | |
2016-07-06 | HU0000713193 | 0,010373 | 11.538.500 | |
2016-07-05 | HU0000713193 | 0,010372 | 11.537.600 | |
2016-07-04 | HU0000713193 | 0,010372 | 11.537.600 | |
2016-07-01 | HU0000713193 | 0,010370 | 11.535.800 | |
2016-06-30 | HU0000713193 | 0,010370 | 11.569.900 | |
2016-06-29 | HU0000713193 | 0,010370 | 11.570.800 | |
2016-06-28 | HU0000713193 | 0,010369 | 11.569.900 | |
2016-06-27 | HU0000713193 | 0,010369 | 11.569.800 | |
2016-06-24 | HU0000713193 | 0,010368 | 11.569.300 | |
2016-06-23 | HU0000713193 | 0,010367 | 11.568.000 | |
2016-06-22 | HU0000713193 | 0,010366 | 11.567.800 | |
2016-06-21 | HU0000713193 | 0,010366 | 11.566.900 | |
2016-06-20 | HU0000713193 | 0,010366 | 11.567.000 | |
2016-06-17 | HU0000713193 | 0,010365 | 11.566.200 | |
2016-06-16 | HU0000713193 | 0,010364 | 11.565.400 | |
2016-06-15 | HU0000713193 | 0,010364 | 11.565.000 | |
2016-06-14 | HU0000713193 | 0,010364 | 11.564.500 | |
2016-06-13 | HU0000713193 | 0,010363 | 11.564.600 | |
2016-06-10 | HU0000713193 | 0,010362 | 11.562.000 | |
2016-06-09 | HU0000713193 | 0,010361 | 11.561.600 | |
2016-06-08 | HU0000713193 | 0,010362 | 11.562.700 | |
2016-06-07 | HU0000713193 | 0,010362 | 11.562.500 | |
2016-06-06 | HU0000713193 | 0,010361 | 11.561.600 | |
2016-06-03 | HU0000713193 | 0,010361 | 11.566.700 | |
2016-06-02 | HU0000713193 | 0,010360 | 11.565.300 | |
2016-06-01 | HU0000713193 | 0,010360 | 11.565.300 | |
2016-05-31 | HU0000713193 | 0,010360 | 11.565.100 | |
2016-05-30 | HU0000713193 | 0,010359 | 11.564.300 | |
2016-05-27 | HU0000713193 | 0,010359 | 11.564.000 | |
2016-05-26 | HU0000713193 | 0,010359 | 11.563.900 | |
2016-05-25 | HU0000713193 | 0,010358 | 11.563.600 | |
2016-05-24 | HU0000713193 | 0,010358 | 11.599.800 | |
2016-05-23 | HU0000713193 | 0,010358 | 11.599.500 | |
2016-05-20 | HU0000713193 | 0,010357 | 11.598.900 | |
2016-05-19 | HU0000713193 | 0,010357 | 11.606.700 | |
2016-05-18 | HU0000713193 | 0,010356 | 11.608.700 | |
2016-05-17 | HU0000713193 | 0,010357 | 11.612.200 | |
2016-05-13 | HU0000713193 | 0,010356 | 11.611.600 | |
2016-05-12 | HU0000713193 | 0,010355 | 11.610.700 | |
2016-05-11 | HU0000713193 | 0,010356 | 11.611.400 | |
2016-05-10 | HU0000713193 | 0,010355 | 11.610.500 | |
2016-05-09 | HU0000713193 | 0,010356 | 11.611.000 | |
2016-05-06 | HU0000713193 | 0,010355 | 11.610.300 | |
2016-05-05 | HU0000713193 | 0,010355 | 11.609.900 | |
2016-05-04 | HU0000713193 | 0,010354 | 11.609.300 | |
2016-05-03 | HU0000713193 | 0,010354 | 11.609.200 | |
2016-05-02 | HU0000713193 | 0,010349 | 11.604.200 | |
2016-04-29 | HU0000713193 | 0,010350 | 11.604.500 | |
2016-04-28 | HU0000713193 | 0,010349 | 11.603.800 | |
2016-04-27 | HU0000713193 | 0,010350 | 11.604.400 | |
2016-04-26 | HU0000713193 | 0,010349 | 11.604.200 | |
2016-04-25 | HU0000713193 | 0,010349 | 11.604.000 | |
2016-04-22 | HU0000713193 | 0,010348 | 11.603.100 | |
2016-04-21 | HU0000713193 | 0,010348 | 11.604.800 | |
2016-04-20 | HU0000713193 | 0,010347 | 11.604.000 | |
2016-04-19 | HU0000713193 | 0,010347 | 11.603.700 | |
2016-04-18 | HU0000713193 | 0,010347 | 11.603.400 | |
2016-04-15 | HU0000713193 | 0,010347 | 11.603.000 | |
2016-04-14 | HU0000713193 | 0,010346 | 11.643.900 | |
2016-04-13 | HU0000713193 | 0,010346 | 11.643.900 | |
2016-04-12 | HU0000713193 | 0,010347 | 11.644.600 | |
2016-04-11 | HU0000713193 | 0,010346 | 11.643.500 | |
2016-04-08 | HU0000713193 | 0,010346 | 11.647.600 | |
2016-04-07 | HU0000713193 | 0,010345 | 11.646.600 | |
2016-04-06 | HU0000713193 | 0,010345 | 11.646.300 | |
2016-04-05 | HU0000713193 | 0,010344 | 11.645.900 | |
2016-04-04 | HU0000713193 | 0,010344 | 11.645.700 | |
2016-04-01 | HU0000713193 | 0,010343 | 11.722.900 | |
2016-03-31 | HU0000713193 | 0,010343 | 11.722.700 | |
2016-03-30 | HU0000713193 | 0,010342 | 11.721.200 | |
2016-03-29 | HU0000713193 | 0,010343 | 11.722.100 | |
2016-03-24 | HU0000713193 | 0,010342 | 11.720.600 | |
2016-03-23 | HU0000713193 | 0,010342 | 11.720.500 | |
2016-03-22 | HU0000713193 | 0,010341 | 11.719.800 | |
2016-03-21 | HU0000713193 | 0,010341 | 11.719.800 | |
2016-03-18 | HU0000713193 | 0,010341 | 11.719.300 | |
2016-03-17 | HU0000713193 | 0,010340 | 11.718.000 | |
2016-03-16 | HU0000713193 | 0,010340 | 11.718.100 | |
2016-03-11 | HU0000713193 | 0,010340 | 11.718.100 | |
2016-03-10 | HU0000713193 | 0,010340 | 11.718.100 | |
2016-03-09 | HU0000713193 | 0,010341 | 11.720.000 | |
2016-03-08 | HU0000713193 | 0,010342 | 11.748.600 | |
2016-03-07 | HU0000713193 | 0,010342 | 11.748.100 | |
2016-03-04 | HU0000713193 | 0,010341 | 11.748.700 | |
2016-03-03 | HU0000713193 | 0,010342 | 11.749.800 | |
2016-03-02 | HU0000713193 | 0,010340 | 11.747.600 | |
2016-03-01 | HU0000713193 | 0,010340 | 11.747.400 | |
2016-02-29 | HU0000713193 | 0,010340 | 11.747.900 | |
2016-02-26 | HU0000713193 | 0,010339 | 11.746.800 | |
2016-02-25 | HU0000713193 | 0,010338 | 11.744.700 | |
2016-02-24 | HU0000713193 | 0,010337 | 11.743.700 | |
2016-02-23 | HU0000713193 | 0,010337 | 11.743.400 | |
2016-02-22 | HU0000713193 | 0,010337 | 11.743.600 | |
2016-02-19 | HU0000713193 | 0,010337 | 11.743.000 | |
2016-02-18 | HU0000713193 | 0,010336 | 11.742.400 | |
2016-02-17 | HU0000713193 | 0,010335 | 11.741.400 | |
2016-02-16 | HU0000713193 | 0,010335 | 11.741.500 | |
2016-02-15 | HU0000713193 | 0,010780 | 12.246.300 | |
2016-02-12 | HU0000713193 | 0,010778 | 12.245.000 | |
2016-02-11 | HU0000713193 | 0,010780 | 12.246.400 | |
2016-02-10 | HU0000713193 | 0,010779 | 12.245.600 | |
2016-02-09 | HU0000713193 | 0,010778 | 12.244.800 | |
2016-02-08 | HU0000713193 | 0,010778 | 12.244.500 | |
2016-02-05 | HU0000713193 | 0,010779 | 12.246.000 | |
2016-02-04 | HU0000713193 | 0,010779 | 12.245.400 | |
2016-02-03 | HU0000713193 | 0,010779 | 12.245.800 | |
2016-02-02 | HU0000713193 | 0,010778 | 12.243.000 | |
2016-02-01 | HU0000713193 | 0,010777 | 12.241.600 | |
2016-01-29 | HU0000713193 | 0,010774 | 12.237.900 | |
2016-01-28 | HU0000713193 | 0,010769 | 12.233.500 | |
2016-01-27 | HU0000713193 | 0,010752 | 12.213.800 | |
2016-01-26 | HU0000713193 | 0,010733 | 12.192.900 | |
2016-01-25 | HU0000713193 | 0,010745 | 12.206.600 | |
2016-01-22 | HU0000713193 | 0,010742 | 12.202.400 | |
2016-01-21 | HU0000713193 | 0,010707 | 12.163.100 | |
2016-01-20 | HU0000713193 | 0,010724 | 12.182.700 | |
2016-01-19 | HU0000713193 | 0,010681 | 12.133.100 | |
2016-01-18 | HU0000713193 | 0,010566 | 12.003.400 | |
2016-01-15 | HU0000713193 | 0,010498 | 11.925.700 | |
2016-01-14 | HU0000713193 | 0,010467 | 11.891.400 | |
2016-01-13 | HU0000713193 | 0,010540 | 11.973.400 | |
2016-01-12 | HU0000713193 | 0,010533 | 11.965.500 | |
2016-01-11 | HU0000713193 | 0,010487 | 11.913.300 | |
2016-01-08 | HU0000713193 | 0,010471 | 11.895.800 | |
2016-01-07 | HU0000713193 | 0,010464 | 11.887.300 | |
2016-01-06 | HU0000713193 | 0,010531 | 11.965.800 | |
2016-01-05 | HU0000713193 | 0,010614 | 12.059.600 | |
2016-01-04 | HU0000713193 | 0,010616 | 12.062.700 | |
2015-12-30 | HU0000713193 | 0,010667 | 12.120.600 | |
2015-12-29 | HU0000713193 | 0,010648 | 12.098.800 | |
2015-12-28 | HU0000713193 | 0,010627 | 12.074.700 | |
2015-12-23 | HU0000713193 | 0,010616 | 12.062.300 | |
2015-12-22 | HU0000713193 | 0,010560 | 11.999.200 | |
2015-12-21 | HU0000713193 | 0,010561 | 12.003.000 | |
2015-12-18 | HU0000713193 | 0,010598 | 12.044.900 | |
2015-12-17 | HU0000713193 | 0,010608 | 12.057.000 | |
2015-12-16 | HU0000713193 | 0,010538 | 11.976.600 | |
2015-12-15 | HU0000713193 | 0,010489 | 11.921.200 | |
2015-12-14 | HU0000713193 | 0,010509 | 11.943.800 | |
2015-12-11 | HU0000713193 | 0,010514 | 11.949.900 | |
2015-12-10 | HU0000713193 | 0,010521 | 11.958.000 | |
2015-12-09 | HU0000713193 | 0,010596 | 12.042.500 | |
2015-12-08 | HU0000713193 | 0,010621 | 12.071.600 | |
2015-12-07 | HU0000713193 | 0,010617 | 12.066.300 | |
2015-12-04 | HU0000713193 | 0,010584 | 12.029.500 | |
2015-12-03 | HU0000713193 | 0,010611 | 12.059.700 | |
2015-12-02 | HU0000713193 | 0,010613 | 12.061.900 | |
2015-12-01 | HU0000713193 | 0,010601 | 12.048.800 | |
2015-11-30 | HU0000713193 | 0,010582 | 12.026.700 | |
2015-11-27 | HU0000713193 | 0,010562 | 12.004.200 | |
2015-11-26 | HU0000713193 | 0,010558 | 11.999.500 | |
2015-11-25 | HU0000713193 | 0,010537 | 11.975.900 | |
2015-11-24 | HU0000713193 | 0,010535 | 11.973.800 | |
2015-11-23 | HU0000713193 | 0,010540 | 11.979.900 | |
2015-11-20 | HU0000713193 | 0,010520 | 11.956.100 | |
2015-11-19 | HU0000713193 | 0,010502 | 11.935.700 | |
2015-11-18 | HU0000713193 | 0,010462 | 11.890.200 | |
2015-11-17 | HU0000713193 | 0,010450 | 11.880.600 | |
2015-11-16 | HU0000713193 | 0,010432 | 11.860.000 | |
2015-11-13 | HU0000713193 | 0,010472 | 11.904.900 | |
2015-11-12 | HU0000713193 | 0,010516 | 11.955.400 | |
2015-11-11 | HU0000713193 | 0,010531 | 11.974.200 | |
2015-11-10 | HU0000713193 | 0,010470 | 11.906.200 | |
2015-11-09 | HU0000713193 | 0,010472 | 11.907.900 | |
2015-11-06 | HU0000713193 | 0,010488 | 11.925.200 | |
2015-11-05 | HU0000713193 | 0,010421 | 11.849.600 | |
2015-11-04 | HU0000713193 | 0,010337 | 11.754.900 | |
2015-11-03 | HU0000713193 | 0,010302 | 11.715.500 | |
2015-11-02 | HU0000713193 | 0,010321 | 11.736.800 | |
2015-10-30 | HU0000713193 | 0,010355 | 11.777.600 | |
2015-10-29 | HU0000713193 | 0,010378 | 11.803.300 | |
2015-10-28 | HU0000713193 | 0,010334 | 11.753.100 | |
2015-10-27 | HU0000713193 | 0,010340 | 11.760.000 | |
2015-10-26 | HU0000713193 | 0,010322 | 11.739.900 | |
2015-10-22 | HU0000713193 | 0,010188 | 11.586.900 | |
2015-10-21 | HU0000713193 | 0,010187 | 11.586.700 | |
2015-10-20 | HU0000713193 | 0,010163 | 11.558.600 | |
2015-10-19 | HU0000713193 | 0,010154 | 11.549.200 | |
2015-10-16 | HU0000713193 | 0,010150 | 11.544.700 | |
2015-10-15 | HU0000713193 | 0,010148 | 11.542.200 | |
2015-10-14 | HU0000713193 | 0,010105 | 11.493.300 | |
2015-10-13 | HU0000713193 | 0,010096 | 11.482.800 | |
2015-10-12 | HU0000713193 | 0,010139 | 11.531.300 | |
2015-10-09 | HU0000713193 | 0,010133 | 11.524.900 | |
2015-10-08 | HU0000713193 | 0,010105 | 11.498.700 | |
2015-10-07 | HU0000713193 | 0,010098 | 11.490.200 | |
2015-10-06 | HU0000713193 | 0,010090 | 11.481.600 | |
2015-10-05 | HU0000713193 | 0,010046 | 11.431.000 | |
2015-10-02 | HU0000713193 | 0,010030 | 11.412.800 | |
2015-10-01 | HU0000713193 | 0,010039 | 11.423.800 | |
2015-09-30 | HU0000713193 | 0,010002 | 11.381.800 | |
2015-09-29 | HU0000713193 | 0,009995 | 11.373.400 | |
2015-09-28 | HU0000713193 | 0,010009 | 11.394.400 | |
2015-09-25 | HU0000713193 | 0,009997 | 11.380.600 | |
2015-09-24 | HU0000713193 | 0,009979 | 11.360.100 | |
2015-09-23 | HU0000713193 | 0,009974 | 11.353.800 | |
2015-09-22 | HU0000713193 | 0,009999 | 11.382.200 | |
2015-09-21 | HU0000713193 | 0,009988 | 11.370.100 | |
2015-09-18 | HU0000713193 | 0,010007 | 11.391.300 | |
2015-09-17 | HU0000713193 | 0,009967 | 11.345.100 | |
2015-09-16 | HU0000713193 | 0,009966 | 11.343.800 | |
2015-09-15 | HU0000713193 | 0,009949 | 11.324.400 | |
2015-09-14 | HU0000713193 | 0,009948 | 11.323.300 | |
2015-09-11 | HU0000713193 | 0,009944 | 11.328.700 | |
2015-09-10 | HU0000713193 | 0,009957 | 11.344.200 | |
2015-09-09 | HU0000713193 | 0,009967 | 11.355.500 | |
2015-09-08 | HU0000713193 | 0,009953 | 11.339.400 | |
2015-09-07 | HU0000713193 | 0,009946 | 11.331.400 | |
2015-09-04 | HU0000713193 | 0,009968 | 11.356.200 | |
2015-09-03 | HU0000713193 | 0,009957 | 11.343.600 | |
2015-09-02 | HU0000713193 | 0,009945 | 11.330.700 | |
2015-09-01 | HU0000713193 | 0,009952 | 11.337.700 | |
2015-08-31 | HU0000713193 | 0,009967 | 11.355.100 | |
2015-08-28 | HU0000713193 | 0,009965 | 11.353.200 | |
2015-08-27 | HU0000713193 | 0,009946 | 11.331.600 | |
2015-08-26 | HU0000713193 | 0,009944 | 11.329.000 | |
2015-08-25 | HU0000713193 | 0,009930 | 11.313.600 | |
2015-08-24 | HU0000713193 | 0,009935 | 11.319.300 | |
2015-08-19 | HU0000713193 | 0,009984 | 11.374.600 | |
2015-08-18 | HU0000713193 | 0,009984 | 11.378.400 | |
2015-08-17 | HU0000713193 | 0,009980 | 11.373.800 | |
2015-08-14 | HU0000713193 | 0,009994 | 11.389.900 | |
2015-08-13 | HU0000713193 | 0,009996 | 11.391.900 | |
2015-08-12 | HU0000713193 | 0,009997 | 11.393.300 | |
2015-08-11 | HU0000713193 | 0,010054 | 11.459.000 | |
2015-08-10 | HU0000713193 | 0,010073 | 11.479.700 | |
2015-08-07 | HU0000713193 | 0,010073 | 11.480.600 | |
2015-08-06 | HU0000713193 | 0,010092 | 11.501.800 | |
2015-08-05 | HU0000713193 | 0,010067 | 11.473.700 | |
2015-08-04 | HU0000713193 | 0,010064 | 11.469.800 | |
2015-08-03 | HU0000713193 | 0,010077 | 11.484.500 | |
2015-07-31 | HU0000713193 | 0,010080 | 11.488.300 | |
2015-07-30 | HU0000713193 | 0,010045 | 11.448.700 | |
2015-07-29 | HU0000713193 | 0,010024 | 11.424.700 | |
2015-07-28 | HU0000713193 | 0,010023 | 11.422.700 | |
2015-07-27 | HU0000713193 | 0,010019 | 11.418.800 | |
2015-07-24 | HU0000713193 | 0,010045 | 11.447.800 | |
2015-07-23 | HU0000713193 | 0,010038 | 11.444.000 | |
2015-07-22 | HU0000713193 | 0,010031 | 11.441.300 | |
2015-07-21 | HU0000713193 | 0,010038 | 11.449.500 | |
2015-07-20 | HU0000713193 | 0,010026 | 11.435.500 | |
2015-07-17 | HU0000713193 | 0,010037 | 11.448.300 | |
2015-07-16 | HU0000713193 | 0,010032 | 11.442.500 | |
2015-07-15 | HU0000713193 | 0,010021 | 11.430.100 | |
2015-07-14 | HU0000713193 | 0,010013 | 11.420.300 | |
2015-07-13 | HU0000713193 | 0,010004 | 11.410.800 | |
2015-07-10 | HU0000713193 | 0,009969 | 11.370.700 | |
2015-07-09 | HU0000713193 | 0,009976 | 11.378.300 | |
2015-07-08 | HU0000713193 | 0,009967 | 11.377.300 | |
2015-07-07 | HU0000713193 | 0,009980 | 11.392.800 | |
2015-07-06 | HU0000713193 | 0,009990 | 11.405.100 | |
2015-07-03 | HU0000713193 | 0,010002 | 11.418.400 | |
2015-07-02 | HU0000713193 | 0,010006 | 11.423.800 | |
2015-07-01 | HU0000713193 | 0,009994 | 11.410.200 | |
2015-06-30 | HU0000713193 | 0,009991 | 11.411.900 | |
2015-06-29 | HU0000713193 | 0,009998 | 11.419.700 | |
2015-06-26 | HU0000713193 | 0,010008 | 11.430.900 | |
2015-06-25 | HU0000713193 | 0,010023 | 11.448.700 | |
2015-06-24 | HU0000713193 | 0,010022 | 11.446.600 | |
2015-06-23 | HU0000713193 | 0,010023 | 11.448.300 | |
2015-06-22 | HU0000713193 | 0,010013 | 11.436.500 | |
2015-06-19 | HU0000713193 | 0,010007 | 11.430.500 | |
2015-06-18 | HU0000713193 | 0,009990 | 11.410.000 | |
2015-06-17 | HU0000713193 | 0,009993 | 11.411.000 | |
2015-06-16 | HU0000713193 | 0,009980 | 11.396.300 | |
2015-06-15 | HU0000713193 | 0,009989 | 11.407.400 | |
2015-06-12 | HU0000713193 | 0,010016 | 11.438.000 | |
2015-06-11 | HU0000713193 | 0,010025 | 11.447.800 | |
2015-06-10 | HU0000713193 | 0,010010 | 11.431.200 | |
2015-06-09 | HU0000713193 | 0,010004 | 11.423.600 | |
2015-06-08 | HU0000713193 | 0,010013 | 11.434.800 | |
2015-06-05 | HU0000713193 | 0,010033 | 11.456.600 | |
2015-06-04 | HU0000713193 | 0,010033 | 11.457.400 | |
2015-06-03 | HU0000713193 | 0,010043 | 11.468.200 | |
2015-06-02 | HU0000713193 | 0,010043 | 11.468.000 | |
2015-06-01 | HU0000713193 | 0,010039 | 11.463.700 | |
2015-05-29 | HU0000713193 | 0,010048 | 11.473.700 | |
2015-05-28 | HU0000713193 | 0,010068 | 11.507.900 | |
2015-05-27 | HU0000713193 | 0,010068 | 11.507.500 | |
2015-05-26 | HU0000713193 | 0,010083 | 11.525.500 | |
2015-05-22 | HU0000713193 | 0,010098 | 11.541.700 | |
2015-05-21 | HU0000713193 | 0,010097 | 11.541.500 | |
2015-05-20 | HU0000713193 | 0,010089 | 11.528.300 | |
2015-05-19 | HU0000713193 | 0,010095 | 11.534.200 | |
2015-05-18 | HU0000713193 | 0,010082 | 11.519.500 | |
2015-05-15 | HU0000713193 | 0,010076 | 11.516.400 | |
2015-05-14 | HU0000713193 | 0,010066 | 11.504.900 | |
2015-05-13 | HU0000713193 | 0,010063 | 11.501.700 | |
2015-05-12 | HU0000713193 | 0,010063 | 11.491.300 | |
2015-05-11 | HU0000713193 | 0,010067 | 11.495.400 | |
2015-05-08 | HU0000713193 | 0,010040 | 11.464.500 | |
2015-05-07 | HU0000713193 | 0,010022 | 11.444.000 | |
2015-05-06 | HU0000713193 | 0,010043 | 11.467.800 | |
2015-05-05 | HU0000713193 | 0,010082 | 11.514.300 | |
2015-05-04 | HU0000713193 | 0,010038 | 11.463.100 | |
2015-04-30 | HU0000713193 | 0,010034 | 11.459.300 | |
2015-04-29 | HU0000713193 | 0,010061 | 11.489.500 | |
2015-04-28 | HU0000713193 | 0,010065 | 11.494.300 | |
2015-04-27 | HU0000713193 | 0,010053 | 11.480.400 | |
2015-04-24 | HU0000713193 | 0,010042 | 11.467.800 | |
2015-04-23 | HU0000713193 | 0,010044 | 11.469.800 | |
2015-04-22 | HU0000713193 | 0,010039 | 11.464.700 | |
2015-04-21 | HU0000713193 | 0,010053 | 11.482.400 | |
2015-04-20 | HU0000713193 | 0,010033 | 11.460.200 | |
2015-04-17 | HU0000713193 | 0,010060 | 11.490.900 | |
2015-04-16 | HU0000713193 | 0,010073 | 11.511.400 | |
2015-04-15 | HU0000713193 | 0,010060 | 11.496.300 | |
2015-04-14 | HU0000713193 | 0,010064 | 11.500.300 | |
2015-04-13 | HU0000713193 | 0,010075 | 11.513.100 | |
2015-04-10 | HU0000713193 | 0,010044 | 11.476.900 | |
2015-04-09 | HU0000713193 | 0,010031 | 11.462.000 | |
2015-04-08 | HU0000713193 | 0,010026 | 11.456.400 | |
2015-04-07 | HU0000713193 | 0,010027 | 11.457.700 | |
2015-04-02 | HU0000713193 | 0,010014 | 11.442.100 | |
2015-04-01 | HU0000713193 | 0,010021 | 11.450.600 | |
2015-03-31 | HU0000713193 | 0,010019 | 11.448.300 | |
2015-03-30 | HU0000713193 | 0,010015 | 11.443.400 | |
2015-03-27 | HU0000713193 | 0,010008 | 11.436.200 | |
2015-03-26 | HU0000713193 | 0,009987 | 11.412.000 | |
2015-03-25 | HU0000713193 | 0,009996 | 11.421.900 | |
2015-03-24 | HU0000713193 | 0,009991 | 11.416.100 | |
2015-03-23 | HU0000713193 | 0,009972 | 11.394.900 | |
2015-03-20 | HU0000713193 | 0,009987 | 11.411.000 | |
2015-03-19 | HU0000713193 | 0,009988 | 11.413.000 | |
2015-03-18 | HU0000713193 | 0,009992 | 11.417.600 | |
2015-03-17 | HU0000713193 | 0,009997 | 11.423.400 | |
2015-03-16 | HU0000713193 | 0,009985 | 11.412.900 | |
2015-03-13 | HU0000713193 | 0,009986 | 11.414.200 | |
2015-03-12 | HU0000713193 | 0,009990 | 11.429.100 | |
2015-03-11 | HU0000713193 | 0,009995 | 11.434.300 | |
2015-03-10 | HU0000713193 | 0,009998 | 11.438.200 | |
2015-03-09 | HU0000713193 | 0,010005 | 11.446.100 | |
2015-03-06 | HU0000713193 | 0,010005 | 11.446.500 | |
2015-03-05 | HU0000713193 | 0,010004 | 11.445.100 | |
2015-03-04 | HU0000713193 | 0,009979 | 11.400.500 | |
2015-03-03 | HU0000713193 | 0,009998 | 11.422.400 | |
2015-03-02 | HU0000713193 | 0,009988 | 11.401.700 | |
2015-02-27 | HU0000713193 | 0,009986 | 11.398.500 | |
2015-02-26 | HU0000713193 | 0,009968 | 11.378.000 | |
2015-02-25 | HU0000713193 | 0,009965 | 11.370.600 | |
2015-02-24 | HU0000713193 | 0,009963 | 11.368.200 | |
2015-02-23 | HU0000713193 | 0,009954 | 11.357.700 | |
2015-02-20 | HU0000713193 | 0,009959 | 11.357.300 | |
2015-02-19 | HU0000713193 | 0,009958 | 11.357.000 | |
2015-02-18 | HU0000713193 | 0,009926 | 11.320.500 | |
2015-02-17 | HU0000713193 | 0,009927 | 11.321.500 | |
2015-02-16 | HU0000713193 | 0,009933 | 11.327.800 | |
2015-02-13 | HU0000713193 | 0,009927 | 11.321.100 | |
2015-02-12 | HU0000713193 | 0,009921 | 11.314.100 | |
2015-02-11 | HU0000713193 | 0,009908 | 11.293.800 | |
2015-02-10 | HU0000713193 | 0,009899 | 11.283.300 | |
2015-02-09 | HU0000713193 | 0,009900 | 11.284.400 | |
2015-02-06 | HU0000713193 | 0,009910 | 11.295.900 | |
2015-02-05 | HU0000713193 | 0,009905 | 11.290.000 | |
2015-02-04 | HU0000713193 | 0,009903 | 11.293.700 | |
2015-02-03 | HU0000713193 | 0,009901 | 11.291.700 | |
2015-02-02 | HU0000713193 | 0,009886 | 11.274.200 | |
2015-01-30 | HU0000713193 | 0,009892 | 11.281.000 | |
2015-01-29 | HU0000713193 | 0,009881 | 11.269.400 | |
2015-01-28 | HU0000713193 | 0,009890 | 11.279.100 | |
2015-01-27 | HU0000713193 | 0,009897 | 11.311.800 | |
2015-01-26 | HU0000713193 | 0,009891 | 11.305.100 | |
2015-01-23 | HU0000713193 | 0,009893 | 11.310.900 | |
2015-01-22 | HU0000713193 | 0,009879 | 11.294.900 | |
2015-01-21 | HU0000713193 | 0,009874 | 11.289.100 | |
2015-01-20 | HU0000713193 | 0,009880 | 11.296.700 | |
2015-01-19 | HU0000713193 | 0,009884 | 11.300.500 | |
2015-01-16 | HU0000713193 | 0,009871 | 11.284.200 | |
2015-01-15 | HU0000713193 | 0,009865 | 11.277.200 | |
2015-01-14 | HU0000713193 | 0,009866 | 11.277.600 | |
2015-01-13 | HU0000713193 | 0,009869 | 11.281.500 | |
2015-01-12 | HU0000713193 | 0,009871 | 11.283.700 | |
2015-01-09 | HU0000713193 | 0,009869 | 11.281.300 | |
2015-01-08 | HU0000713193 | 0,009862 | 11.273.700 | |
2015-01-07 | HU0000713193 | 0,009860 | 11.271.500 | |
2015-01-06 | HU0000713193 | 0,009855 | 11.266.000 | |
2015-01-05 | HU0000713193 | 0,009866 | 11.278.400 | |
2014-12-30 | HU0000713193 | 0,009874 | 11.288.200 | |
2014-12-29 | HU0000713193 | 0,009871 | 11.284.500 | |
2014-12-23 | HU0000713193 | 0,009875 | 11.303.900 | |
2014-12-22 | HU0000713193 | 0,009868 | 11.296.800 | |
2014-12-19 | HU0000713193 | 0,009874 | 11.303.000 | |
2014-12-18 | HU0000713193 | 0,009861 | 11.286.600 | |
2014-12-17 | HU0000713193 | 0,009855 | 11.279.600 | |
2014-12-16 | HU0000713193 | 0,009848 | 11.272.000 | |
2014-12-15 | HU0000713193 | 0,009892 | 11.296.600 | |
2014-12-12 | HU0000713193 | 0,009890 | 11.293.600 | |
2014-12-11 | HU0000713193 | 0,009895 | 11.300.000 | |
2014-12-10 | HU0000713193 | 0,009907 | 11.306.300 | |
2014-12-09 | HU0000713193 | 0,009915 | 11.311.000 | |
2014-12-08 | HU0000713193 | 0,009923 | 11.320.300 | |
2014-12-05 | HU0000713193 | 0,009922 | 11.319.100 | |
2014-12-04 | HU0000713193 | 0,009975 | 11.379.200 | |
2014-12-03 | HU0000713193 | 0,009970 | 11.379.100 | |
2014-12-02 | HU0000713193 | 0,010002 | 11.415.500 | |
2014-12-01 | HU0000713193 | 0,010018 | 11.434.400 | |
2014-11-28 | HU0000713193 | 0,010015 | 11.428.200 | |
2014-11-27 | HU0000713193 | 0,009978 | 11.385.000 | |
2014-11-26 | HU0000713193 | 0,009984 | 11.363.300 | |
2014-11-25 | HU0000713193 | 0,009995 | 11.369.700 | |
2014-11-24 | HU0000713193 | 0,009994 | 11.336.600 | |
2014-11-21 | HU0000713193 | 0,009990 | 11.334.700 | |
2014-11-20 | HU0000713193 | 0,009986 | 11.325.600 | |
2014-11-19 | HU0000713193 | 0,009964 | 11.298.500 | |
2014-11-18 | HU0000713193 | 0,009962 | 11.273.200 | |
2014-11-17 | HU0000713193 | 0,009957 | 11.189.300 | |
2014-11-14 | HU0000713193 | 0,009949 | 11.180.300 | |
2014-11-13 | HU0000713193 | 0,009946 | 11.157.000 | |
2014-11-12 | HU0000713193 | 0,009928 | 11.089.300 | |
2014-11-11 | HU0000713193 | 0,009936 | 11.014.300 | |
2014-11-10 | HU0000713193 | 0,009931 | 10.899.000 | |
2014-11-07 | HU0000713193 | 0,009935 | 10.901.700 | |
2014-11-06 | HU0000713193 | 0,009928 | 10.894.200 | |
2014-11-05 | HU0000713193 | 0,009901 | 10.861.300 | |
2014-11-04 | HU0000713193 | 0,009904 | 10.865.400 | |
2014-11-03 | HU0000713193 | 0,009910 | 10.871.600 | |
2014-10-31 | HU0000713193 | 0,009904 | 10.854.000 | |
2014-10-30 | HU0000713193 | 0,009897 | 10.846.500 | |
2014-10-29 | HU0000713193 | 0,009896 | 10.845.000 | |
2014-10-28 | HU0000713193 | 0,009896 | 10.844.800 | |
2014-10-27 | HU0000713193 | 0,009894 | 10.838.300 | |
2014-10-22 | HU0000713193 | 0,009893 | 10.837.400 | |
2014-10-21 | HU0000713193 | 0,009893 | 10.832.200 | |
2014-10-20 | HU0000713193 | 0,009880 | 10.817.900 | |
2014-10-17 | HU0000713193 | 0,009855 | 10.754.400 | |
2014-10-16 | HU0000713193 | 0,009855 | 10.754.500 | |
2014-10-15 | HU0000713193 | 0,009869 | 10.757.800 | |
2014-10-14 | HU0000713193 | 0,009869 | 10.757.600 | |
2014-10-13 | HU0000713193 | 0,009870 | 10.758.900 | |
2014-10-10 | HU0000713193 | 0,009891 | 10.781.600 | |
2014-10-09 | HU0000713193 | 0,009899 | 10.789.900 | |
2014-10-08 | HU0000713193 | 0,009898 | 10.790.200 | |
2014-10-07 | HU0000713193 | 0,009906 | 10.798.800 | |
2014-10-06 | HU0000713193 | 0,009910 | 10.803.000 | |
2014-10-03 | HU0000713193 | 0,009907 | 10.800.100 | |
2014-10-02 | HU0000713193 | 0,009916 | 10.794.400 | |
2014-10-01 | HU0000713193 | 0,009944 | 10.825.100 | |
2014-09-30 | HU0000713193 | 0,009911 | 10.780.700 | |
2014-09-29 | HU0000713193 | 0,009911 | 10.780.700 | |
2014-09-26 | HU0000713193 | 0,009933 | 10.801.600 | |
2014-09-25 | HU0000713193 | 0,009955 | 10.825.700 | |
2014-09-24 | HU0000713193 | 0,009929 | 10.796.900 | |
2014-09-23 | HU0000713193 | 0,009921 | 10.780.500 | |
2014-09-22 | HU0000713193 | 0,009940 | 10.794.500 | |
2014-09-19 | HU0000713193 | 0,009943 | 10.758.200 | |
2014-09-18 | HU0000713193 | 0,009929 | 10.734.300 | |
2014-09-17 | HU0000713193 | 0,009900 | 10.611.300 | |
2014-09-16 | HU0000713193 | 0,009886 | 10.580.100 | |
2014-09-15 | HU0000713193 | 0,009881 | 10.520.200 | |
2014-09-12 | HU0000713193 | 0,009876 | 10.439.900 | |
2014-09-11 | HU0000713193 | 0,009879 | 10.433.000 | |
2014-09-10 | HU0000713193 | 0,009880 | 10.413.100 | |
2014-09-09 | HU0000713193 | 0,009893 | 10.423.000 | |
2014-09-08 | HU0000713193 | 0,009895 | 10.417.700 | |
2014-09-05 | HU0000713193 | 0,009904 | 10.427.700 | |
2014-09-04 | HU0000713193 | 0,009895 | 10.385.500 | |
2014-09-03 | HU0000713193 | 0,009877 | 10.352.600 | |
2014-09-02 | HU0000713193 | 0,009878 | 10.316.200 | |
2014-09-01 | HU0000713193 | 0,009876 | 10.314.600 | |
2014-08-29 | HU0000713193 | 0,009872 | 10.308.100 | |
2014-08-28 | HU0000713193 | 0,009882 | 10.275.900 | |
2014-08-27 | HU0000713193 | 0,009897 | 10.167.100 | |
2014-08-26 | HU0000713193 | 0,009899 | 10.074.500 | |
2014-08-25 | HU0000713193 | 0,009891 | 10.037.100 | |
2014-08-22 | HU0000713193 | 0,009886 | 10.002.300 | |
2014-08-21 | HU0000713193 | 0,009914 | 9.967.600 | |
2014-08-19 | HU0000713193 | 0,009909 | 9.934.760 | |
2014-08-18 | HU0000713193 | 0,009909 | 9.752.380 | |
2014-08-15 | HU0000713193 | 0,009905 | 9.703.180 | |
2014-08-14 | HU0000713193 | 0,009905 | 9.639.140 | |
2014-08-13 | HU0000713193 | 0,009900 | 9.446.420 | |
2014-08-12 | HU0000713193 | 0,009894 | 9.335.380 | |
2014-08-11 | HU0000713193 | 0,009884 | 9.153.830 | |
2014-08-08 | HU0000713193 | 0,009867 | 9.138.530 | |
2014-08-07 | HU0000713193 | 0,009855 | 9.127.480 | |
2014-08-06 | HU0000713193 | 0,009867 | 9.123.060 | |
2014-08-05 | HU0000713193 | 0,009864 | 9.094.220 | |
2014-08-04 | HU0000713193 | 0,009856 | 9.080.010 | |
2014-08-01 | HU0000713193 | 0,009865 | 9.068.370 | |
2014-07-31 | HU0000713193 | 0,009928 | 9.126.580 | |
2014-07-30 | HU0000713193 | 0,010017 | 9.207.730 | |
2014-07-29 | HU0000713193 | 0,010013 | 9.204.310 | |
2014-07-28 | HU0000713193 | 0,010021 | 9.189.330 | |
2014-07-25 | HU0000713193 | 0,010050 | 9.205.560 | |
2014-07-24 | HU0000713193 | 0,010064 | 9.217.460 | |
2014-07-23 | HU0000713193 | 0,010072 | 9.189.860 | |
2014-07-22 | HU0000713193 | 0,010071 | 9.189.160 | |
2014-07-21 | HU0000713193 | 0,010097 | 9.200.910 | |
2014-07-18 | HU0000713193 | 0,010098 | 9.201.830 | |
2014-07-17 | HU0000713193 | 0,010109 | 9.211.490 | |
2014-07-16 | HU0000713193 | 0,010104 | 9.207.430 | |
2014-07-15 | HU0000713193 | 0,010101 | 9.203.960 | |
2014-07-14 | HU0000713193 | 0,010096 | 9.200.160 | |
2014-07-11 | HU0000713193 | 0,010068 | 9.172.320 | |
2014-07-10 | HU0000713193 | 0,010087 | 9.190.080 | |
2014-07-09 | HU0000713193 | 0,010060 | 9.160.590 | |
2014-07-08 | HU0000713193 | 0,010111 | 9.205.840 | |
2014-07-07 | HU0000713193 | 0,010120 | 9.214.210 | |
2014-07-04 | HU0000713193 | 0,010131 | 9.221.410 | |
2014-07-03 | HU0000713193 | 0,010115 | 9.202.460 | |
2014-07-02 | HU0000713193 | 0,010114 | 9.201.330 | |
2014-07-01 | HU0000713193 | 0,010109 | 9.197.060 | |
2014-06-30 | HU0000713193 | 0,010101 | 9.179.410 | |
2014-06-27 | HU0000713193 | 0,010069 | 9.128.690 | |
2014-06-26 | HU0000713193 | 0,010050 | 9.111.330 | |
2014-06-25 | HU0000713193 | 0,010049 | 9.110.650 | |
2014-06-24 | HU0000713193 | 0,010053 | 9.114.190 | |
2014-06-23 | HU0000713193 | 0,010069 | 9.118.300 | |
2014-06-20 | HU0000713193 | 0,010087 | 9.132.430 | |
2014-06-19 | HU0000713193 | 0,010091 | 9.126.720 | |
2014-06-18 | HU0000713193 | 0,010090 | 9.126.280 | |
2014-06-17 | HU0000713193 | 0,010092 | 9.127.740 | |
2014-06-16 | HU0000713193 | 0,010089 | 9.125.360 | |
2014-06-13 | HU0000713193 | 0,010095 | 9.130.450 | |
2014-06-12 | HU0000713193 | 0,010105 | 9.136.230 | |
2014-06-11 | HU0000713193 | 0,010108 | 9.139.320 | |
2014-06-10 | HU0000713193 | 0,010089 | 9.121.820 | |
2014-06-06 | HU0000713193 | 0,010071 | 9.110.220 | |
2014-06-05 | HU0000713193 | 0,010071 | 9.106.840 | |
2014-06-04 | HU0000713193 | 0,010078 | 9.107.080 | |
2014-06-03 | HU0000713193 | 0,010094 | 9.121.430 | |
2014-06-02 | HU0000713193 | 0,010102 | 9.131.190 | |
2014-05-30 | HU0000713193 | 0,010082 | 9.114.640 | |
2014-05-29 | HU0000713193 | 0,010080 | 9.112.600 | |
2014-05-28 | HU0000713193 | 0,010089 | 9.121.430 | |
2014-05-27 | HU0000713193 | 0,010070 | 9.104.660 | |
2014-05-26 | HU0000713193 | 0,010069 | 9.103.730 | |
2014-05-23 | HU0000713193 | 0,010052 | 9.087.860 | |
2014-05-22 | HU0000713193 | 0,010058 | 9.093.900 | |
2014-05-21 | HU0000713193 | 0,010032 | 9.070.040 | |
2014-05-20 | HU0000713193 | 0,010054 | 9.090.350 | |
2014-05-19 | HU0000713193 | 0,010054 | 9.089.540 | |
2014-05-16 | HU0000713193 | 0,010055 | 9.091.150 | |
2014-05-15 | HU0000713193 | 0,010072 | 9.106.190 | |
2014-05-14 | HU0000713193 | 0,010086 | 9.119.220 | |
2014-05-13 | HU0000713193 | 0,010061 | 9.096.270 | |
2014-05-12 | HU0000713193 | 0,010034 | 9.071.540 | |
2014-05-09 | HU0000713193 | 0,010024 | 9.063.140 | |
2014-05-08 | HU0000713193 | 0,010015 | 9.052.260 | |
2014-05-07 | HU0000713193 | 0,009974 | 9.015.340 | |
2014-05-06 | HU0000713193 | 0,009996 | 9.035.020 | |
2014-05-05 | HU0000713193 | 0,009982 | 9.022.330 | |
2014-04-30 | HU0000713193 | 0,009990 | 9.029.640 | |
2014-04-29 | HU0000713193 | 0,009964 | 9.005.930 | |
2014-04-28 | HU0000713193 | 0,009957 | 8.999.450 | |
2014-04-25 | HU0000713193 | 0,009971 | 9.012.730 | |
2014-04-24 | HU0000713193 | 0,009975 | 9.015.870 | |
2014-04-23 | HU0000713193 | 0,009975 | 9.016.230 | |
2014-04-22 | HU0000713193 | 0,009973 | 9.014.460 | |
2014-04-17 | HU0000713193 | 0,009954 | 8.997.520 | |
2014-04-16 | HU0000713193 | 0,009966 | 9.008.450 | |
2014-04-15 | HU0000713193 | 0,009952 | 8.995.740 | |
2014-04-14 | HU0000713193 | 0,009931 | 8.976.860 | |
2014-04-11 | HU0000713193 | 0,009939 | 8.983.850 | |
2014-04-10 | HU0000713193 | 0,009964 | 9.006.900 | |
2014-04-09 | HU0000713193 | 0,009940 | 8.985.110 | |
2014-04-08 | HU0000713193 | 0,009930 | 8.975.760 | |
2014-04-07 | HU0000713193 | 0,009944 | 8.988.940 | |
2014-04-04 | HU0000713193 | 0,009959 | 9.006.630 | |
2014-04-03 | HU0000713193 | 0,009963 | 9.010.760 | |
2014-04-02 | HU0000713193 | 0,009957 | 9.004.930 | |
2014-04-01 | HU0000713193 | 0,009962 | 9.009.890 | |
2014-03-31 | HU0000713193 | 0,009954 | 9.002.430 | |
2014-03-28 | HU0000713193 | 0,009948 | 8.996.760 | |
2014-03-27 | HU0000713193 | 0,009941 | 8.991.210 | |
2014-03-26 | HU0000713193 | 0,009935 | 8.985.270 | |
2014-03-25 | HU0000713193 | 0,009923 | 8.974.620 | |
2014-03-24 | HU0000713193 | 0,009931 | 8.981.340 | |
2014-03-21 | HU0000713193 | 0,009928 | 8.978.790 | |
2014-03-20 | HU0000713193 | 0,009931 | 8.981.310 | |
2014-03-19 | HU0000713193 | 0,009957 | 9.006.880 | |
2014-03-18 | HU0000713193 | 0,009950 | 9.001.000 | |
2014-03-17 | HU0000713193 | 0,009939 | 8.990.290 | |
2014-03-14 | HU0000713193 | 0,009957 | 9.009.980 | |
2014-03-13 | HU0000713193 | 0,009969 | 9.020.620 | |
2014-03-12 | HU0000713193 | 0,009979 | 9.029.700 | |
2014-03-11 | HU0000713193 | 0,009952 | 9.005.420 | |
2014-03-10 | HU0000713193 | 0,009956 | 9.008.920 | |
2014-03-07 | HU0000713193 | 0,009955 | 9.008.160 | |
2014-03-06 | HU0000713193 | 0,009960 | 9.012.490 | |
2014-03-05 | HU0000713193 | 0,009968 | 9.024.690 | |
2014-03-04 | HU0000713193 | 0,009938 | 8.997.080 | |
2014-03-03 | HU0000713193 | 0,009975 | 9.030.400 | |
2014-02-28 | HU0000713193 | 0,009979 | 9.034.320 | |
2014-02-27 | HU0000713193 | 0,009979 | 9.002.150 | |
2014-02-26 | HU0000713193 | 0,009974 | 9.000.780 | |
2014-02-25 | HU0000713193 | 0,009964 | 8.992.510 | |
2014-02-24 | HU0000713193 | 0,009971 | 8.998.120 | |
2014-02-21 | HU0000713193 | 0,009969 | 8.996.630 | |
2014-02-20 | HU0000713193 | 0,009970 | 8.997.300 | |
2014-02-19 | HU0000713193 | 0,009971 | 8.998.260 | |
2014-02-18 | HU0000713193 | 0,009982 | 9.008.690 | |
2014-02-17 | HU0000713193 | 0,009974 | 8.998.590 | |
2014-02-14 | HU0000713193 | 0,009967 | 8.986.510 | |
2014-02-13 | HU0000713193 | 0,009967 | 8.986.290 | |
2014-02-12 | HU0000713193 | 0,009955 | 8.975.540 | |
2014-02-11 | HU0000713193 | 0,009942 | 8.951.890 | |
2014-02-10 | HU0000713193 | 0,009946 | 8.955.570 | |
2014-02-07 | HU0000713193 | 0,009937 | 8.947.180 | |
2014-02-06 | HU0000713193 | 0,009921 | 8.933.450 | |
2014-02-05 | HU0000713193 | 0,009932 | 8.942.740 | |
2014-02-04 | HU0000713193 | 0,009996 | 9.000.790 | |
2014-02-03 | HU0000713193 | 0,009996 | 9.000.960 |