| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Remix20 II. Nyíltvégű Alap | ||||
| Évesített hozam: 3,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-04-26 | HU0000713177 | 11.488,592540 | 2.113.660.000 | |
| 2018-04-25 | HU0000713177 | 11.491,472663 | 2.114.190.000 | |
| 2018-04-24 | HU0000713177 | 11.491,537420 | 2.114.200.000 | |
| 2018-04-23 | HU0000713177 | 11.491,584991 | 2.114.210.000 | |
| 2018-04-21 | HU0000713177 | 11.491,728222 | 2.117.730.000 | |
| 2018-04-20 | HU0000713177 | 11.491,728222 | 2.117.730.000 | |
| 2018-04-19 | HU0000713177 | 11.491,743047 | 2.119.340.000 | |
| 2018-04-18 | HU0000713177 | 11.491,790631 | 2.121.130.000 | |
| 2018-04-17 | HU0000713177 | 11.491,838191 | 2.122.960.000 | |
| 2018-04-16 | HU0000713177 | 11.491,885804 | 2.129.400.000 | |
|
|
||||
| 2018-04-13 | HU0000713177 | 11.492,028635 | 2.138.300.000 | |
| 2018-04-12 | HU0000713177 | 11.492,076155 | 2.143.890.000 | |
| 2018-04-11 | HU0000713177 | 11.492,123591 | 2.145.630.000 | |
| 2018-04-10 | HU0000713177 | 11.492,170998 | 2.145.630.000 | |
| 2018-04-09 | HU0000713177 | 11.492,218502 | 2.153.100.000 | |
| 2018-04-06 | HU0000713177 | 11.492,360624 | 2.153.700.000 | |
| 2018-04-05 | HU0000713177 | 11.492,408004 | 2.154.410.000 | |
| 2018-04-04 | HU0000713177 | 11.492,455385 | 2.155.020.000 | |
| 2018-04-03 | HU0000713177 | 11.492,532847 | 2.155.440.000 | |
| 2018-03-29 | HU0000713177 | 11.492,783005 | 2.155.930.000 | |
| 2018-03-28 | HU0000713177 | 11.492,830447 | 2.162.490.000 | |
| 2018-03-27 | HU0000713177 | 11.492,877797 | 2.164.210.000 | |
| 2018-03-26 | HU0000713177 | 11.492,925197 | 2.171.120.000 | |
| 2018-03-23 | HU0000713177 | 11.493,067264 | 2.177.010.000 | |
| 2018-03-22 | HU0000713177 | 11.493,142350 | 2.177.930.000 | |
| 2018-03-21 | HU0000713177 | 11.493,189596 | 2.177.940.000 | |
| 2018-03-20 | HU0000713177 | 11.493,236891 | 2.181.420.000 | |
| 2018-03-19 | HU0000713177 | 11.493,239668 | 2.181.950.000 | |
| 2018-03-14 | HU0000713177 | 11.493,475845 | 2.182.570.000 | |
| 2018-03-13 | HU0000713177 | 11.493,523094 | 2.184.800.000 | |
| 2018-03-12 | HU0000713177 | 11.493,570307 | 2.185.100.000 | |
| 2018-03-10 | HU0000713177 | 11.493,712165 | 2.190.640.000 | |
| 2018-03-09 | HU0000713177 | 11.493,712165 | 2.190.640.000 | |
| 2018-03-08 | HU0000713177 | 11.493,759413 | 2.195.640.000 | |
| 2018-03-07 | HU0000713177 | 11.493,806574 | 2.195.650.000 | |
| 2018-03-06 | HU0000713177 | 11.493,853746 | 2.196.230.000 | |
| 2018-03-05 | HU0000713177 | 11.493,900900 | 2.196.240.000 | |
| 2018-03-02 | HU0000713177 | 11.494,042375 | 2.196.270.000 | |
| 2018-03-01 | HU0000713177 | 11.494,089569 | 2.199.390.000 | |
| 2018-02-28 | HU0000713177 | 11.494,149820 | 2.202.850.000 | |
| 2018-02-27 | HU0000713177 | 11.494,196997 | 2.206.050.000 | |
| 2018-02-26 | HU0000713177 | 11.494,244114 | 2.206.800.000 | |
| 2018-02-23 | HU0000713177 | 11.494,385575 | 2.210.280.000 | |
| 2018-02-22 | HU0000713177 | 11.494,432734 | 2.215.460.000 | |
| 2018-02-21 | HU0000713177 | 11.494,479823 | 2.217.790.000 | |
| 2018-02-20 | HU0000713177 | 11.494,526908 | 2.220.470.000 | |
| 2018-02-19 | HU0000713177 | 11.494,573962 | 2.222.090.000 | |
| 2018-02-16 | HU0000713177 | 11.494,715187 | 2.225.260.000 | |
| 2018-02-15 | HU0000713177 | 11.494,762256 | 2.229.580.000 | |
| 2018-02-14 | HU0000713177 | 11.494,809313 | 2.233.720.000 | |
| 2018-02-13 | HU0000713177 | 11.494,856397 | 2.242.260.000 | |
| 2018-02-12 | HU0000713177 | 11.494,903368 | 2.244.820.000 | |
| 2018-02-09 | HU0000713177 | 11.495,044825 | 2.262.850.000 | |
| 2018-02-08 | HU0000713177 | 11.495,091749 | 2.269.460.000 | |
| 2018-02-07 | HU0000713177 | 11.495,138612 | 2.274.040.000 | |
| 2018-02-06 | HU0000713177 | 11.495,185548 | 2.285.740.000 | |
| 2018-02-05 | HU0000713177 | 11.495,232279 | 2.285.750.000 | |
| 2018-02-02 | HU0000713177 | 11.495,372909 | 2.297.510.000 | |
| 2018-02-01 | HU0000713177 | 11.495,419602 | 2.298.220.000 | |
| 2018-01-31 | HU0000713177 | 11.495,478780 | 2.298.230.000 | |
| 2018-01-30 | HU0000713177 | 11.495,525539 | 2.305.230.000 | |
| 2018-01-29 | HU0000713177 | 11.495,572382 | 2.321.060.000 | |
| 2018-01-26 | HU0000713177 | 11.495,712144 | 2.322.180.000 | |
| 2018-01-25 | HU0000713177 | 11.495,758759 | 2.326.260.000 | |
| 2018-01-24 | HU0000713177 | 11.495,805357 | 2.330.430.000 | |
| 2018-01-23 | HU0000713177 | 11.495,851949 | 2.335.580.000 | |
| 2018-01-22 | HU0000713177 | 11.495,898720 | 2.357.420.000 | |
| 2018-01-19 | HU0000713177 | 11.495,943471 | 2.360.260.000 | |
| 2018-01-18 | HU0000713177 | 11.495,958117 | 2.363.250.000 | |
| 2018-01-17 | HU0000713177 | 11.496,026018 | 2.369.230.000 | |
| 2018-01-16 | HU0000713177 | 11.495,984832 | 2.382.850.000 | |
| 2018-01-15 | HU0000713177 | 11.496,040007 | 2.387.040.000 | |
| 2018-01-12 | HU0000713177 | 11.496,031323 | 2.402.450.000 | |
| 2018-01-11 | HU0000713177 | 11.496,045970 | 2.406.470.000 | |
| 2018-01-10 | HU0000713177 | 11.496,090882 | 2.410.100.000 | |
| 2018-01-09 | HU0000713177 | 11.496,050523 | 2.412.400.000 | |
| 2018-01-08 | HU0000713177 | 11.496,064942 | 2.421.470.000 | |
| 2018-01-05 | HU0000713177 | 11.496,127066 | 2.430.040.000 | |
| 2018-01-04 | HU0000713177 | 11.496,239060 | 2.441.350.000 | |
| 2018-01-03 | HU0000713177 | 11.496,199182 | 2.452.860.000 | |
| 2018-01-02 | HU0000713177 | 11.496,191912 | 2.455.620.000 | |
| 2017-12-29 | HU0000713177 | 11.496,223094 | 2.476.680.000 | |
| 2017-12-28 | HU0000713177 | 11.496,240290 | 2.496.170.000 | |
| 2017-12-27 | HU0000713177 | 11.496,257358 | 2.501.540.000 | |
| 2017-12-22 | HU0000713177 | 11.496,342871 | 2.511.540.000 | |
| 2017-12-21 | HU0000713177 | 11.496,359881 | 2.520.740.000 | |
| 2017-12-20 | HU0000713177 | 11.496,376821 | 2.525.800.000 | |
| 2017-12-19 | HU0000713177 | 11.496,411136 | 2.538.890.000 | |
| 2017-12-18 | HU0000713177 | 11.496,338025 | 2.545.940.000 | |
| 2017-12-15 | HU0000713177 | 11.496,453815 | 2.550.820.000 | |
| 2017-12-14 | HU0000713177 | 11.496,486158 | 2.566.000.000 | |
| 2017-12-13 | HU0000713177 | 11.496,505519 | 2.586.200.000 | |
| 2017-12-12 | HU0000713177 | 11.496,522709 | 2.594.010.000 | |
| 2017-12-11 | HU0000713177 | 11.496,540952 | 2.598.340.000 | |
| 2017-12-08 | HU0000713177 | 11.496,595341 | 2.602.810.000 | |
| 2017-12-07 | HU0000713177 | 11.496,628726 | 2.604.890.000 | |
| 2017-12-06 | HU0000713177 | 11.496,646821 | 2.616.130.000 | |
| 2017-12-05 | HU0000713177 | 11.496,664900 | 2.623.140.000 | |
| 2017-12-04 | HU0000713177 | 11.496,669936 | 2.628.820.000 | |
| 2017-12-01 | HU0000713177 | 11.496,724010 | 2.633.470.000 | |
| 2017-11-30 | HU0000713177 | 11.496,752911 | 2.653.210.000 | |
| 2017-11-29 | HU0000713177 | 11.496,767695 | 2.655.280.000 | |
| 2017-11-28 | HU0000713177 | 11.496,785374 | 2.674.900.000 | |
| 2017-11-27 | HU0000713177 | 11.496,809679 | 2.681.610.000 | |
| 2017-11-24 | HU0000713177 | 11.496,867400 | 2.701.070.000 | |
| 2017-11-23 | HU0000713177 | 11.496,885494 | 2.705.090.000 | |
| 2017-11-22 | HU0000713177 | 11.496,903519 | 2.714.990.000 | |
| 2017-11-21 | HU0000713177 | 11.496,920978 | 2.715.570.000 | |
| 2017-11-20 | HU0000713177 | 11.496,938482 | 2.724.990.000 | |
| 2017-11-17 | HU0000713177 | 11.496,990881 | 2.733.400.000 | |
| 2017-11-16 | HU0000713177 | 11.497,008275 | 2.738.470.000 | |
| 2017-11-15 | HU0000713177 | 11.497,029333 | 2.745.990.000 | |
| 2017-11-14 | HU0000713177 | 11.497,046803 | 2.754.460.000 | |
| 2017-11-13 | HU0000713177 | 11.497,064295 | 2.760.040.000 | |
| 2017-11-10 | HU0000713177 | 11.497,116860 | 2.767.530.000 | |
| 2017-11-09 | HU0000713177 | 11.497,134127 | 2.768.450.000 | |
| 2017-11-08 | HU0000713177 | 11.497,151402 | 2.770.280.000 | |
| 2017-11-07 | HU0000713177 | 11.497,168852 | 2.791.430.000 | |
| 2017-11-06 | HU0000713177 | 11.497,209518 | 2.791.960.000 | |
| 2017-11-03 | HU0000713177 | 11.497,331439 | 2.795.700.000 | |
| 2017-11-02 | HU0000713177 | 11.497,380407 | 2.799.000.000 | |
| 2017-10-31 | HU0000713177 | 11.497,471579 | 2.804.450.000 | |
| 2017-10-30 | HU0000713177 | 11.497,511846 | 2.813.720.000 | |
| 2017-10-27 | HU0000713177 | 11.497,624091 | 2.828.700.000 | |
| 2017-10-26 | HU0000713177 | 11.497,664091 | 2.847.840.000 | |
| 2017-10-25 | HU0000713177 | 11.497,703928 | 2.857.060.000 | |
| 2017-10-24 | HU0000713177 | 11.497,743655 | 2.869.940.000 | |
| 2017-10-20 | HU0000713177 | 11.497,942153 | 2.875.340.000 | |
| 2017-10-19 | HU0000713177 | 11.497,935417 | 2.885.740.000 | |
| 2017-10-18 | HU0000713177 | 11.497,974667 | 2.914.370.000 | |
| 2017-10-17 | HU0000713177 | 11.497,993533 | 2.924.740.000 | |
| 2017-10-16 | HU0000713177 | 11.498,032229 | 2.939.690.000 | |
| 2017-10-13 | HU0000713177 | 11.498,016219 | 2.960.420.000 | |
| 2017-10-12 | HU0000713177 | 11.498,049497 | 2.975.730.000 | |
| 2017-10-11 | HU0000713177 | 11.498,082660 | 2.994.840.000 | |
| 2017-10-10 | HU0000713177 | 11.498,115718 | 3.007.130.000 | |
| 2017-10-09 | HU0000713177 | 11.498,148622 | 3.022.640.000 | |
| 2017-10-06 | HU0000713177 | 11.498,246544 | 3.028.280.000 | |
| 2017-10-05 | HU0000713177 | 11.498,279235 | 3.047.940.000 | |
| 2017-10-04 | HU0000713177 | 11.498,325020 | 3.064.880.000 | |
| 2017-10-03 | HU0000713177 | 11.498,357443 | 3.073.720.000 | |
| 2017-10-02 | HU0000713177 | 11.498,379801 | 3.078.430.000 | |
| 2017-09-29 | HU0000713177 | 11.498,473558 | 3.094.690.000 | |
| 2017-09-28 | HU0000713177 | 11.498,513433 | 3.100.820.000 | |
| 2017-09-27 | HU0000713177 | 11.498,397872 | 3.105.680.000 | |
| 2017-09-26 | HU0000713177 | 11.498,437491 | 3.127.850.000 | |
| 2017-09-25 | HU0000713177 | 11.498,476879 | 3.139.520.000 | |
| 2017-09-22 | HU0000713177 | 11.498,590386 | 3.150.830.000 | |
| 2017-09-21 | HU0000713177 | 11.498,629466 | 3.162.410.000 | |
| 2017-09-20 | HU0000713177 | 11.498,659910 | 3.173.400.000 | |
| 2017-09-19 | HU0000713177 | 11.497,899160 | 3.180.610.000 | |
| 2017-09-18 | HU0000713177 | 11.497,926069 | 3.194.580.000 | |
| 2017-09-15 | HU0000713177 | 11.497,946712 | 3.213.700.000 | |
| 2017-09-14 | HU0000713177 | 11.497,938173 | 3.226.550.000 | |
| 2017-09-13 | HU0000713177 | 11.497,942400 | 3.233.380.000 | |
| 2017-09-12 | HU0000713177 | 11.497,864587 | 3.256.710.000 | |
| 2017-09-11 | HU0000713177 | 11.497,756380 | 3.264.740.000 | |
| 2017-09-08 | HU0000713177 | 11.497,643723 | 3.271.630.000 | |
| 2017-09-07 | HU0000713177 | 11.497,565396 | 3.282.280.000 | |
| 2017-09-06 | HU0000713177 | 11.497,544433 | 3.297.400.000 | |
| 2017-09-05 | HU0000713177 | 11.497,546518 | 3.315.100.000 | |
| 2017-09-04 | HU0000713177 | 11.497,464029 | 3.328.310.000 | |
| 2017-09-01 | HU0000713177 | 11.497,486688 | 3.333.770.000 | |
| 2017-08-31 | HU0000713177 | 11.497,511988 | 3.348.100.000 | |
| 2017-08-30 | HU0000713177 | 11.497,557178 | 3.354.870.000 | |
| 2017-08-29 | HU0000713177 | 11.497,525344 | 3.361.840.000 | |
| 2017-08-28 | HU0000713177 | 11.497,469787 | 3.374.520.000 | |
| 2017-08-25 | HU0000713177 | 11.497,518979 | 3.376.970.000 | |
| 2017-08-24 | HU0000713177 | 11.497,502782 | 3.383.150.000 | |
| 2017-08-23 | HU0000713177 | 11.497,511630 | 3.398.380.000 | |
| 2017-08-22 | HU0000713177 | 11.497,518986 | 3.403.290.000 | |
| 2017-08-21 | HU0000713177 | 11.497,526107 | 3.423.250.000 | |
| 2017-08-18 | HU0000713177 | 11.497,547734 | 3.440.760.000 | |
| 2017-08-17 | HU0000713177 | 11.497,554903 | 3.483.520.000 | |
| 2017-08-16 | HU0000713177 | 11.497,515641 | 3.491.010.000 | |
| 2017-08-15 | HU0000713177 | 11.497,521685 | 3.535.090.000 | |
| 2017-08-14 | HU0000713177 | 11.497,575760 | 3.566.730.000 | |
| 2017-08-11 | HU0000713177 | 11.497,596409 | 3.584.270.000 | |
| 2017-08-10 | HU0000713177 | 11.497,603191 | 3.596.160.000 | |
| 2017-08-09 | HU0000713177 | 11.497,617765 | 3.615.850.000 | |
| 2017-08-08 | HU0000713177 | 11.497,624406 | 3.639.040.000 | |
| 2017-08-07 | HU0000713177 | 11.497,659370 | 3.650.440.000 | |
| 2017-08-04 | HU0000713177 | 11.497,635296 | 3.694.990.000 | |
| 2017-08-03 | HU0000713177 | 11.497,641791 | 3.714.270.000 | |
| 2017-08-02 | HU0000713177 | 11.497,655929 | 3.753.310.000 | |
| 2017-08-01 | HU0000713177 | 11.497,609989 | 3.783.500.000 | |
| 2017-07-31 | HU0000713177 | 11.497,563436 | 3.834.250.000 | |
| 2017-07-28 | HU0000713177 | 11.497,506493 | 3.860.520.000 | |
| 2017-07-27 | HU0000713177 | 11.497,506989 | 3.911.120.000 | |
| 2017-07-26 | HU0000713177 | 11.497,521040 | 3.972.740.000 | |
| 2017-07-25 | HU0000713177 | 11.497,521602 | 4.004.920.000 | |
| 2017-07-24 | HU0000713177 | 11.497,521815 | 4.049.220.000 | |
| 2017-07-21 | HU0000713177 | 11.497,505287 | 4.107.100.000 | |
| 2017-07-20 | HU0000713177 | 11.497,507011 | 4.198.220.000 | |
| 2017-07-19 | HU0000713177 | 11.497,573736 | 4.249.370.000 | |
| 2017-07-18 | HU0000713177 | 11.497,569972 | 4.353.470.000 | |
| 2017-07-17 | HU0000713177 | 11.497,726468 | 4.469.640.000 | |
| 2017-07-14 | HU0000713177 | 11.497,716789 | 4.544.750.000 | |
| 2017-07-13 | HU0000713177 | 11.497,888716 | 4.636.080.000 | |
| 2017-07-12 | HU0000713177 | 11.497,921176 | 4.738.210.000 | |
| 2017-07-11 | HU0000713177 | 11.498,099040 | 4.874.260.000 | |
| 2017-07-10 | HU0000713177 | 11.498,005937 | 4.975.690.000 | |
| 2017-07-07 | HU0000713177 | 11.497,783839 | 5.120.060.000 | |
| 2017-07-06 | HU0000713177 | 11.498,160655 | 5.301.790.000 | |
| 2017-07-05 | HU0000713177 | 11.498,201720 | 5.596.860.000 | |
| 2017-07-04 | HU0000713177 | 11.498,195571 | 6.262.750.000 | |
| 2017-07-03 | HU0000713177 | 11.498,108137 | 7.363.930.000 | |
| 2017-06-30 | HU0000713177 | 11.497,934386 | 7.363.820.000 | |
| 2017-06-29 | HU0000713177 | 11.497,963341 | 7.363.840.000 | |
| 2017-06-28 | HU0000713177 | 11.498,725999 | 7.364.320.000 | |
| 2017-06-27 | HU0000713177 | 11.499,487342 | 7.364.810.000 | |
| 2017-06-26 | HU0000713177 | 11.452,953609 | 7.335.010.000 | |
| 2017-06-23 | HU0000713177 | 11.454,223274 | 7.335.820.000 | |
| 2017-06-22 | HU0000713177 | 11.428,705460 | 7.319.480.000 | |
| 2017-06-21 | HU0000713177 | 11.433,447783 | 7.322.520.000 | |
| 2017-06-20 | HU0000713177 | 11.406,611459 | 7.305.330.000 | |
| 2017-06-19 | HU0000713177 | 11.387,677158 | 7.293.200.000 | |
| 2017-06-16 | HU0000713177 | 11.425,155007 | 7.317.210.000 | |
| 2017-06-15 | HU0000713177 | 11.424,958036 | 7.317.080.000 | |
| 2017-06-14 | HU0000713177 | 11.409,651401 | 7.307.280.000 | |
| 2017-06-13 | HU0000713177 | 11.450,157688 | 7.333.220.000 | |
| 2017-06-12 | HU0000713177 | 11.451,426418 | 7.334.030.000 | |
| 2017-06-09 | HU0000713177 | 11.427,370210 | 7.318.620.000 | |
| 2017-06-08 | HU0000713177 | 11.417,220696 | 7.312.120.000 | |
| 2017-06-07 | HU0000713177 | 11.449,096517 | 7.332.540.000 | |
| 2017-06-06 | HU0000713177 | 11.419,487748 | 7.313.580.000 | |
| 2017-06-02 | HU0000713177 | 11.427,927980 | 7.318.980.000 | |
| 2017-06-01 | HU0000713177 | 11.434,917041 | 7.323.460.000 | |
| 2017-05-31 | HU0000713177 | 11.423,121938 | 7.315.900.000 | |
| 2017-05-30 | HU0000713177 | 11.408,312368 | 7.306.420.000 | |
| 2017-05-29 | HU0000713177 | 11.409,262262 | 7.307.030.000 | |
| 2017-05-26 | HU0000713177 | 11.421,179803 | 7.314.660.000 | |
| 2017-05-25 | HU0000713177 | 11.395,042962 | 7.297.920.000 | |
| 2017-05-24 | HU0000713177 | 11.420,335630 | 7.314.120.000 | |
| 2017-05-23 | HU0000713177 | 11.399,760865 | 7.300.940.000 | |
| 2017-05-22 | HU0000713177 | 11.369,977677 | 7.281.870.000 | |
| 2017-05-19 | HU0000713177 | 11.400,120424 | 7.301.170.000 | |
| 2017-05-18 | HU0000713177 | 11.462,778272 | 7.341.300.000 | |
| 2017-05-17 | HU0000713177 | 11.504,391597 | 7.367.950.000 | |
| 2017-05-16 | HU0000713177 | 11.506,968079 | 7.369.600.000 | |
| 2017-05-15 | HU0000713177 | 11.482,044483 | 7.353.640.000 | |
| 2017-05-12 | HU0000713177 | 11.487,360990 | 7.357.050.000 | |
| 2017-05-11 | HU0000713177 | 11.465,632399 | 7.343.130.000 | |
| 2017-05-10 | HU0000713177 | 11.421,735516 | 7.315.020.000 | |
| 2017-05-09 | HU0000713177 | 11.426,633166 | 7.318.150.000 | |
| 2017-05-08 | HU0000713177 | 11.405,401997 | 7.304.560.000 | |
| 2017-05-05 | HU0000713177 | 11.402,072567 | 7.302.420.000 | |
| 2017-05-04 | HU0000713177 | 11.423,475446 | 7.316.130.000 | |
| 2017-05-03 | HU0000713177 | 11.400,101215 | 7.301.160.000 | |
| 2017-05-02 | HU0000713177 | 11.414,544599 | 7.310.410.000 | |
| 2017-04-28 | HU0000713177 | 11.333,705581 | 7.258.640.000 | |
| 2017-04-27 | HU0000713177 | 11.327,670808 | 7.254.770.000 | |
| 2017-04-26 | HU0000713177 | 11.285,363927 | 7.227.680.000 | |
| 2017-04-25 | HU0000713177 | 11.270,950858 | 7.218.450.000 | |
| 2017-04-24 | HU0000713177 | 11.274,071623 | 7.220.450.000 | |
| 2017-04-21 | HU0000713177 | 11.264,665416 | 7.214.420.000 | |
| 2017-04-20 | HU0000713177 | 11.236,101439 | 7.196.130.000 | |
| 2017-04-19 | HU0000713177 | 11.240,126724 | 7.198.710.000 | |
| 2017-04-18 | HU0000713177 | 11.240,499311 | 7.198.940.000 | |
| 2017-04-13 | HU0000713177 | 11.249,206503 | 7.204.520.000 | |
| 2017-04-12 | HU0000713177 | 11.265,999585 | 7.215.280.000 | |
| 2017-04-11 | HU0000713177 | 11.258,396532 | 7.210.410.000 | |
| 2017-04-10 | HU0000713177 | 11.243,217147 | 7.200.680.000 | |
| 2017-04-07 | HU0000713177 | 11.222,326536 | 7.187.310.000 | |
| 2017-04-06 | HU0000713177 | 11.206,785420 | 7.177.350.000 | |
| 2017-04-05 | HU0000713177 | 11.202,003035 | 7.174.290.000 | |
| 2017-04-04 | HU0000713177 | 11.168,079530 | 7.152.560.000 | |
| 2017-04-03 | HU0000713177 | 11.204,621733 | 7.175.970.000 | |
| 2017-03-31 | HU0000713177 | 11.189,316254 | 7.166.160.000 | |
| 2017-03-30 | HU0000713177 | 11.171,170536 | 7.154.540.000 | |
| 2017-03-29 | HU0000713177 | 11.152,397031 | 7.142.520.000 | |
| 2017-03-28 | HU0000713177 | 11.180,400188 | 7.160.450.000 | |
| 2017-03-27 | HU0000713177 | 11.163,441431 | 7.149.590.000 | |
| 2017-03-24 | HU0000713177 | 11.138,734136 | 7.133.770.000 | |
| 2017-03-23 | HU0000713177 | 11.149,473941 | 7.140.650.000 | |
| 2017-03-22 | HU0000713177 | 11.194,755897 | 7.169.650.000 | |
| 2017-03-21 | HU0000713177 | 11.216,196013 | 7.183.380.000 | |
| 2017-03-20 | HU0000713177 | 11.225,432557 | 7.189.290.000 | |
| 2017-03-17 | HU0000713177 | 11.223,112159 | 7.187.810.000 | |
| 2017-03-16 | HU0000713177 | 11.228,395552 | 7.191.190.000 | |
| 2017-03-14 | HU0000713177 | 11.221,450857 | 7.186.740.000 | |
| 2017-03-13 | HU0000713177 | 11.198,462013 | 7.172.020.000 | |
| 2017-03-10 | HU0000713177 | 11.191,771243 | 7.167.740.000 | |
| 2017-03-09 | HU0000713177 | 11.178,679290 | 7.159.350.000 | |
| 2017-03-08 | HU0000713177 | 11.198,227841 | 7.171.870.000 | |
| 2017-03-07 | HU0000713177 | 11.230,140578 | 7.192.310.000 | |
| 2017-03-06 | HU0000713177 | 11.208,464382 | 7.178.430.000 | |
| 2017-03-03 | HU0000713177 | 11.205,976335 | 7.176.830.000 | |
| 2017-03-02 | HU0000713177 | 11.109,362060 | 7.114.960.000 | |
| 2017-03-01 | HU0000713177 | 11.156,709286 | 7.145.280.000 | |
| 2017-02-28 | HU0000713177 | 11.168,172275 | 7.152.620.000 | |
| 2017-02-27 | HU0000713177 | 11.212,825082 | 7.181.220.000 | |
| 2017-02-24 | HU0000713177 | 11.220,606480 | 7.186.200.000 | |
| 2017-02-23 | HU0000713177 | 11.217,081009 | 7.183.950.000 | |
| 2017-02-22 | HU0000713177 | 11.169,337987 | 7.153.370.000 | |
| 2017-02-21 | HU0000713177 | 11.144,146505 | 7.137.230.000 | |
| 2017-02-20 | HU0000713177 | 11.160,231234 | 7.147.540.000 | |
| 2017-02-17 | HU0000713177 | 11.145,436222 | 7.138.060.000 | |
| 2017-02-16 | HU0000713177 | 11.145,575526 | 7.138.150.000 | |
| 2017-02-15 | HU0000713177 | 11.141,575504 | 7.135.590.000 | |
| 2017-02-14 | HU0000713177 | 11.126,648030 | 7.126.030.000 | |
| 2017-02-13 | HU0000713177 | 11.099,604162 | 7.108.710.000 | |
| 2017-02-10 | HU0000713177 | 11.095,184100 | 7.105.880.000 | |
| 2017-02-09 | HU0000713177 | 11.098,711789 | 7.108.140.000 | |
| 2017-02-08 | HU0000713177 | 11.063,480344 | 7.085.570.000 | |
| 2017-02-07 | HU0000713177 | 11.067,343387 | 7.088.050.000 | |
| 2017-02-06 | HU0000713177 | 11.018,744121 | 7.056.920.000 | |
| 2017-02-03 | HU0000713177 | 11.048,709856 | 7.076.110.000 | |
| 2017-02-02 | HU0000713177 | 11.054,059640 | 7.079.540.000 | |
| 2017-02-01 | HU0000713177 | 11.061,984817 | 7.084.620.000 | |
| 2017-01-31 | HU0000713177 | 11.082,909889 | 7.098.020.000 | |
| 2017-01-30 | HU0000713177 | 11.047,261424 | 7.075.190.000 | |
| 2017-01-27 | HU0000713177 | 11.035,976858 | 7.067.960.000 | |
| 2017-01-26 | HU0000713177 | 11.002,820489 | 7.046.720.000 | |
| 2017-01-25 | HU0000713177 | 10.990,178964 | 7.038.630.000 | |
| 2017-01-24 | HU0000713177 | 10.978,472820 | 7.031.130.000 | |
| 2017-01-23 | HU0000713177 | 10.965,476792 | 7.022.810.000 | |
| 2017-01-20 | HU0000713177 | 10.970,188495 | 7.025.820.000 | |
| 2017-01-19 | HU0000713177 | 10.957,386305 | 7.017.630.000 | |
| 2017-01-18 | HU0000713177 | 10.976,609974 | 7.029.940.000 | |
| 2017-01-17 | HU0000713177 | 10.952,923931 | 7.014.770.000 | |
| 2017-01-16 | HU0000713177 | 10.953,839760 | 7.015.350.000 | |
| 2017-01-13 | HU0000713177 | 11.005,185983 | 7.048.240.000 | |
| 2017-01-12 | HU0000713177 | 10.986,689734 | 7.036.390.000 | |
| 2017-01-11 | HU0000713177 | 10.984,632472 | 7.035.080.000 | |
| 2017-01-10 | HU0000713177 | 10.956,231449 | 7.016.890.000 | |
| 2017-01-09 | HU0000713177 | 10.993,361073 | 7.040.670.000 | |
| 2017-01-06 | HU0000713177 | 11.000,295625 | 7.045.110.000 | |
| 2017-01-05 | HU0000713177 | 10.952,867853 | 7.014.730.000 | |
| 2017-01-04 | HU0000713177 | 10.942,003071 | 7.007.770.000 | |
| 2017-01-03 | HU0000713177 | 10.944,347954 | 7.009.270.000 | |
| 2017-01-02 | HU0000713177 | 10.951,327857 | 7.013.750.000 | |
| 2016-12-30 | HU0000713177 | 10.941,915044 | 7.007.720.000 | |
| 2016-12-29 | HU0000713177 | 10.948,702171 | 7.012.060.000 | |
| 2016-12-28 | HU0000713177 | 10.938,089695 | 7.005.270.000 | |
| 2016-12-27 | HU0000713177 | 10.937,825128 | 7.005.100.000 | |
| 2016-12-23 | HU0000713177 | 10.939,262218 | 7.006.020.000 | |
| 2016-12-22 | HU0000713177 | 10.953,962668 | 7.015.430.000 | |
| 2016-12-21 | HU0000713177 | 10.943,074454 | 7.008.460.000 | |
| 2016-12-20 | HU0000713177 | 10.938,077847 | 7.005.260.000 | |
| 2016-12-19 | HU0000713177 | 10.921,260218 | 6.994.490.000 | |
| 2016-12-16 | HU0000713177 | 10.914,790660 | 6.990.340.000 | |
| 2016-12-15 | HU0000713177 | 10.904,352402 | 6.983.660.000 | |
| 2016-12-14 | HU0000713177 | 10.864,633634 | 6.958.220.000 | |
| 2016-12-13 | HU0000713177 | 10.874,379466 | 6.964.460.000 | |
| 2016-12-12 | HU0000713177 | 10.851,119732 | 6.949.570.000 | |
| 2016-12-09 | HU0000713177 | 10.826,255098 | 6.933.640.000 | |
| 2016-12-08 | HU0000713177 | 10.787,664110 | 6.908.930.000 | |
| 2016-12-07 | HU0000713177 | 10.776,613190 | 6.901.850.000 | |
| 2016-12-06 | HU0000713177 | 10.751,481301 | 6.885.750.000 | |
| 2016-12-05 | HU0000713177 | 10.742,777685 | 6.880.180.000 | |
| 2016-12-02 | HU0000713177 | 10.742,711750 | 6.880.140.000 | |
| 2016-12-01 | HU0000713177 | 10.750,505022 | 6.885.130.000 | |
| 2016-11-30 | HU0000713177 | 10.737,829859 | 6.877.010.000 | |
| 2016-11-29 | HU0000713177 | 10.767,774576 | 6.896.190.000 | |
| 2016-11-28 | HU0000713177 | 10.766,537990 | 6.895.400.000 | |
| 2016-11-25 | HU0000713177 | 10.739,407845 | 6.878.020.000 | |
| 2016-11-24 | HU0000713177 | 10.736,184741 | 6.875.960.000 | |
| 2016-11-23 | HU0000713177 | 10.720,336587 | 6.865.810.000 | |
| 2016-11-22 | HU0000713177 | 10.726,452617 | 6.869.720.000 | |
| 2016-11-21 | HU0000713177 | 10.716,969200 | 6.863.650.000 | |
| 2016-11-18 | HU0000713177 | 10.726,216102 | 6.869.570.000 | |
| 2016-11-17 | HU0000713177 | 10.721,943628 | 6.866.840.000 | |
| 2016-11-16 | HU0000713177 | 10.694,119663 | 6.849.020.000 | |
| 2016-11-15 | HU0000713177 | 10.704,106938 | 6.855.410.000 | |
| 2016-11-14 | HU0000713177 | 10.668,794202 | 6.832.800.000 | |
| 2016-11-11 | HU0000713177 | 10.651,704781 | 6.821.850.000 | |
| 2016-11-10 | HU0000713177 | 10.672,544893 | 6.835.200.000 | |
| 2016-11-09 | HU0000713177 | 10.668,922762 | 6.832.880.000 | |
| 2016-11-08 | HU0000713177 | 10.643,349592 | 6.816.500.000 | |
| 2016-11-07 | HU0000713177 | 10.674,223826 | 6.836.270.000 | |
| 2016-11-04 | HU0000713177 | 10.768,904665 | 6.896.910.000 | |
| 2016-11-03 | HU0000713177 | 10.773,470523 | 6.899.840.000 | |
| 2016-11-02 | HU0000713177 | 10.786,778144 | 6.908.360.000 | |
| 2016-10-28 | HU0000713177 | 10.789,141743 | 6.909.870.000 | |
| 2016-10-27 | HU0000713177 | 10.779,932563 | 6.903.980.000 | |
| 2016-10-26 | HU0000713177 | 10.783,786182 | 6.906.440.000 | |
| 2016-10-25 | HU0000713177 | 10.761,483742 | 6.892.160.000 | |
| 2016-10-24 | HU0000713177 | 10.733,016780 | 6.873.930.000 | |
| 2016-10-21 | HU0000713177 | 10.705,538060 | 6.856.330.000 | |
| 2016-10-20 | HU0000713177 | 10.693,248658 | 6.848.460.000 | |
| 2016-10-19 | HU0000713177 | 10.676,480355 | 6.837.720.000 | |
| 2016-10-18 | HU0000713177 | 10.651,088749 | 6.821.460.000 | |
| 2016-10-17 | HU0000713177 | 10.658,767200 | 6.826.380.000 | |
| 2016-10-14 | HU0000713177 | 10.643,770418 | 6.816.770.000 | |
| 2016-10-13 | HU0000713177 | 10.624,507138 | 6.804.430.000 | |
| 2016-10-12 | HU0000713177 | 10.615,971059 | 6.798.970.000 | |
| 2016-10-11 | HU0000713177 | 10.616,051066 | 6.799.020.000 | |
| 2016-10-10 | HU0000713177 | 10.616,860017 | 6.799.540.000 | |
| 2016-10-07 | HU0000713177 | 10.626,015848 | 6.805.400.000 | |
| 2016-10-06 | HU0000713177 | 10.647,183103 | 6.818.960.000 | |
| 2016-10-05 | HU0000713177 | 10.629,014421 | 6.807.320.000 | |
| 2016-10-04 | HU0000713177 | 10.637,441838 | 6.812.720.000 | |
| 2016-10-03 | HU0000713177 | 10.614,972094 | 6.798.330.000 | |
| 2016-09-30 | HU0000713177 | 10.620,546787 | 6.801.900.000 | |
| 2016-09-29 | HU0000713177 | 10.603,122180 | 6.790.740.000 | |
| 2016-09-28 | HU0000713177 | 10.599,174695 | 6.788.210.000 | |
| 2016-09-27 | HU0000713177 | 10.625,922328 | 6.805.340.000 | |
| 2016-09-26 | HU0000713177 | 10.641,538746 | 6.815.340.000 | |
| 2016-09-23 | HU0000713177 | 10.655,831115 | 6.824.500.000 | |
| 2016-09-22 | HU0000713177 | 10.640,064978 | 6.814.400.000 | |
| 2016-09-21 | HU0000713177 | 10.628,374082 | 6.806.910.000 | |
| 2016-09-20 | HU0000713177 | 10.630,447038 | 6.808.240.000 | |
| 2016-09-19 | HU0000713177 | 10.644,906367 | 6.817.500.000 | |
| 2016-09-16 | HU0000713177 | 10.628,098086 | 6.806.730.000 | |
| 2016-09-15 | HU0000713177 | 10.615,797476 | 6.798.860.000 | |
| 2016-09-14 | HU0000713177 | 10.637,833365 | 6.812.970.000 | |
| 2016-09-13 | HU0000713177 | 10.625,885550 | 6.805.320.000 | |
| 2016-09-12 | HU0000713177 | 10.647,405318 | 6.819.100.000 | |
| 2016-09-09 | HU0000713177 | 10.667,668249 | 6.832.080.000 | |
| 2016-09-08 | HU0000713177 | 10.671,194182 | 6.834.330.000 | |
| 2016-09-07 | HU0000713177 | 10.638,152381 | 6.813.170.000 | |
| 2016-09-06 | HU0000713177 | 10.638,960802 | 6.813.690.000 | |
| 2016-09-05 | HU0000713177 | 10.632,635450 | 6.809.640.000 | |
| 2016-09-02 | HU0000713177 | 10.625,729448 | 6.805.220.000 | |
| 2016-09-01 | HU0000713177 | 10.619,048193 | 6.800.940.000 | |
| 2016-08-31 | HU0000713177 | 10.600,132831 | 6.788.820.000 | |
| 2016-08-30 | HU0000713177 | 10.608,440639 | 6.794.140.000 | |
| 2016-08-29 | HU0000713177 | 10.610,756387 | 6.795.630.000 | |
| 2016-08-26 | HU0000713177 | 10.609,324078 | 6.794.710.000 | |
| 2016-08-25 | HU0000713177 | 10.607,017227 | 6.793.230.000 | |
| 2016-08-24 | HU0000713177 | 10.610,166225 | 6.795.250.000 | |
| 2016-08-23 | HU0000713177 | 10.612,848273 | 6.796.970.000 | |
| 2016-08-22 | HU0000713177 | 10.613,647785 | 6.797.480.000 | |
| 2016-08-19 | HU0000713177 | 10.613,829780 | 6.797.600.000 | |
| 2016-08-18 | HU0000713177 | 10.609,841289 | 6.795.040.000 | |
| 2016-08-17 | HU0000713177 | 10.636,846340 | 6.812.340.000 | |
| 2016-08-16 | HU0000713177 | 10.642,545825 | 6.815.990.000 | |
| 2016-08-15 | HU0000713177 | 10.634,683691 | 6.810.950.000 | |
| 2016-08-12 | HU0000713177 | 10.623,211922 | 6.803.600.000 | |
| 2016-08-11 | HU0000713177 | 10.638,385008 | 6.813.320.000 | |
| 2016-08-10 | HU0000713177 | 10.626,791402 | 6.805.900.000 | |
| 2016-08-09 | HU0000713177 | 10.600,781849 | 6.789.240.000 | |
| 2016-08-08 | HU0000713177 | 10.586,023865 | 6.779.790.000 | |
| 2016-08-05 | HU0000713177 | 10.563,139445 | 6.765.130.000 | |
| 2016-08-04 | HU0000713177 | 10.570,985888 | 6.770.160.000 | |
| 2016-08-03 | HU0000713177 | 10.583,754754 | 6.778.330.000 | |
| 2016-08-02 | HU0000713177 | 10.610,357695 | 6.795.370.000 | |
| 2016-08-01 | HU0000713177 | 10.617,646196 | 6.800.040.000 | |
| 2016-07-29 | HU0000713177 | 10.640,435063 | 6.814.630.000 | |
| 2016-07-28 | HU0000713177 | 10.637,943880 | 6.813.040.000 | |
| 2016-07-27 | HU0000713177 | 10.648,304881 | 6.819.680.000 | |
| 2016-07-26 | HU0000713177 | 10.641,935180 | 6.815.600.000 | |
| 2016-07-25 | HU0000713177 | 10.641,566629 | 6.815.360.000 | |
| 2016-07-22 | HU0000713177 | 10.625,297331 | 6.804.940.000 | |
| 2016-07-21 | HU0000713177 | 10.628,166907 | 6.806.780.000 | |
| 2016-07-20 | HU0000713177 | 10.629,419287 | 6.807.580.000 | |
| 2016-07-19 | HU0000713177 | 10.608,839219 | 6.794.400.000 | |
| 2016-07-18 | HU0000713177 | 10.600,613472 | 6.789.130.000 | |
| 2016-07-15 | HU0000713177 | 10.591,258413 | 6.783.140.000 | |
| 2016-07-14 | HU0000713177 | 10.590,198068 | 6.782.460.000 | |
| 2016-07-13 | HU0000713177 | 10.586,289123 | 6.779.960.000 | |
| 2016-07-12 | HU0000713177 | 10.571,162084 | 6.770.270.000 | |
| 2016-07-11 | HU0000713177 | 10.567,326772 | 6.767.810.000 | |
| 2016-07-08 | HU0000713177 | 10.543,761379 | 6.752.720.000 | |
| 2016-07-07 | HU0000713177 | 10.541,194613 | 6.751.080.000 | |
| 2016-07-06 | HU0000713177 | 10.550,793257 | 6.757.220.000 | |
| 2016-07-05 | HU0000713177 | 10.556,010744 | 6.760.570.000 | |
| 2016-07-04 | HU0000713177 | 10.548,401626 | 6.755.690.000 | |
| 2016-07-01 | HU0000713177 | 10.556,874261 | 6.761.120.000 | |
| 2016-06-30 | HU0000713177 | 10.547,041452 | 6.754.820.000 | |
| 2016-06-29 | HU0000713177 | 10.515,026822 | 6.734.320.000 | |
| 2016-06-28 | HU0000713177 | 10.542,951423 | 6.752.200.000 | |
| 2016-06-27 | HU0000713177 | 10.541,262718 | 6.751.120.000 | |
| 2016-06-24 | HU0000713177 | 10.533,415964 | 6.746.090.000 | |
| 2016-06-23 | HU0000713177 | 10.523,809778 | 6.739.940.000 | |
| 2016-06-22 | HU0000713177 | 10.510,053472 | 6.731.130.000 | |
| 2016-06-21 | HU0000713177 | 10.506,128566 | 6.728.620.000 | |
| 2016-06-20 | HU0000713177 | 10.499,941135 | 6.724.660.000 | |
| 2016-06-17 | HU0000713177 | 10.508,132116 | 6.729.900.000 | |
| 2016-06-16 | HU0000713177 | 10.498,170748 | 6.723.520.000 | |
| 2016-06-15 | HU0000713177 | 10.499,645893 | 6.724.470.000 | |
| 2016-06-14 | HU0000713177 | 10.514,321978 | 6.733.870.000 | |
| 2016-06-13 | HU0000713177 | 10.529,818474 | 6.743.790.000 | |
| 2016-06-10 | HU0000713177 | 10.529,529950 | 6.743.610.000 | |
| 2016-06-09 | HU0000713177 | 10.531,453091 | 6.744.840.000 | |
| 2016-06-08 | HU0000713177 | 10.517,274905 | 6.735.760.000 | |
| 2016-06-07 | HU0000713177 | 10.545,347704 | 6.753.740.000 | |
| 2016-06-06 | HU0000713177 | 10.541,940591 | 6.751.550.000 | |
| 2016-06-03 | HU0000713177 | 10.556,307126 | 6.760.760.000 | |
| 2016-06-02 | HU0000713177 | 10.555,243959 | 6.760.070.000 | |
| 2016-06-01 | HU0000713177 | 10.566,085537 | 6.767.020.000 | |
| 2016-05-31 | HU0000713177 | 10.553,135207 | 6.758.720.000 | |
| 2016-05-30 | HU0000713177 | 10.548,797886 | 6.755.950.000 | |
| 2016-05-27 | HU0000713177 | 10.555,693770 | 6.760.360.000 | |
| 2016-05-26 | HU0000713177 | 10.550,623293 | 6.757.110.000 | |
| 2016-05-25 | HU0000713177 | 10.533,102719 | 6.745.890.000 | |
| 2016-05-24 | HU0000713177 | 10.538,864014 | 6.749.580.000 | |
| 2016-05-23 | HU0000713177 | 10.527,472354 | 6.742.290.000 | |
| 2016-05-20 | HU0000713177 | 10.522,950433 | 6.739.390.000 | |
| 2016-05-19 | HU0000713177 | 10.517,800336 | 6.736.090.000 | |
| 2016-05-18 | HU0000713177 | 10.514,452395 | 6.733.950.000 | |
| 2016-05-17 | HU0000713177 | 10.509,091057 | 6.730.520.000 | |
| 2016-05-13 | HU0000713177 | 10.507,307415 | 6.729.370.000 | |
| 2016-05-12 | HU0000713177 | 10.511,121256 | 6.731.820.000 | |
| 2016-05-11 | HU0000713177 | 10.504,324719 | 6.727.460.000 | |
| 2016-05-10 | HU0000713177 | 10.479,481228 | 6.711.550.000 | |
| 2016-05-09 | HU0000713177 | 10.485,823230 | 6.715.610.000 | |
| 2016-05-06 | HU0000713177 | 10.480,006636 | 6.711.890.000 | |
| 2016-05-05 | HU0000713177 | 10.468,038882 | 6.704.220.000 | |
| 2016-05-04 | HU0000713177 | 10.486,862477 | 6.716.280.000 | |
| 2016-05-03 | HU0000713177 | 10.499,128023 | 6.724.130.000 | |
| 2016-05-02 | HU0000713177 | 10.496,126113 | 6.722.210.000 | |
| 2016-04-29 | HU0000713177 | 10.506,509691 | 6.728.860.000 | |
| 2016-04-28 | HU0000713177 | 10.505,359604 | 6.728.130.000 | |
| 2016-04-27 | HU0000713177 | 10.503,905288 | 6.727.190.000 | |
| 2016-04-26 | HU0000713177 | 10.511,092685 | 6.731.800.000 | |
| 2016-04-25 | HU0000713177 | 10.511,722219 | 6.732.200.000 | |
| 2016-04-22 | HU0000713177 | 10.506,381324 | 6.728.780.000 | |
| 2016-04-21 | HU0000713177 | 10.510,430798 | 6.731.370.000 | |
| 2016-04-20 | HU0000713177 | 10.508,465925 | 6.730.120.000 | |
| 2016-04-19 | HU0000713177 | 10.514,959199 | 6.734.270.000 | |
| 2016-04-18 | HU0000713177 | 10.510,894438 | 6.731.670.000 | |
| 2016-04-15 | HU0000713177 | 10.501,063142 | 6.725.370.000 | |
| 2016-04-14 | HU0000713177 | 10.478,478656 | 6.710.910.000 | |
| 2016-04-13 | HU0000713177 | 10.480,858276 | 6.712.430.000 | |
| 2016-04-12 | HU0000713177 | 10.474,185865 | 6.708.160.000 | |
| 2016-04-11 | HU0000713177 | 10.468,771496 | 6.704.690.000 | |
| 2016-04-08 | HU0000713177 | 10.470,565394 | 6.705.840.000 | |
| 2016-04-07 | HU0000713177 | 10.474,262290 | 6.708.210.000 | |
| 2016-04-06 | HU0000713177 | 10.488,317202 | 6.717.210.000 | |
| 2016-04-05 | HU0000713177 | 10.491,849963 | 6.719.470.000 | |
| 2016-04-04 | HU0000713177 | 10.505,989676 | 6.728.530.000 | |
| 2016-04-01 | HU0000713177 | 10.496,509959 | 6.722.460.000 | |
| 2016-03-31 | HU0000713177 | 10.492,709964 | 6.720.020.000 | |
| 2016-03-30 | HU0000713177 | 10.482,853337 | 6.713.710.000 | |
| 2016-03-29 | HU0000713177 | 10.486,010828 | 6.715.730.000 | |
| 2016-03-25 | HU0000713177 | 10.492,120558 | 6.719.650.000 | |
| 2016-03-24 | HU0000713177 | 10.494,551644 | 6.721.200.000 | |
| 2016-03-23 | HU0000713177 | 10.485,401949 | 6.715.340.000 | |
| 2016-03-22 | HU0000713177 | 10.476,881965 | 6.709.890.000 | |
| 2016-03-21 | HU0000713177 | 10.466,280111 | 6.703.100.000 | |
| 2016-03-18 | HU0000713177 | 10.464,582012 | 6.702.010.000 | |
| 2016-03-17 | HU0000713177 | 10.465,281816 | 6.702.460.000 | |
| 2016-03-16 | HU0000713177 | 10.449,820187 | 6.692.560.000 | |
| 2016-03-11 | HU0000713177 | 10.439,840461 | 6.686.160.000 | |
| 2016-03-10 | HU0000713177 | 10.444,352204 | 6.689.050.000 | |
| 2016-03-09 | HU0000713177 | 10.438,976368 | 6.685.610.000 | |
| 2016-03-08 | HU0000713177 | 10.435,935914 | 6.683.660.000 | |
| 2016-03-07 | HU0000713177 | 10.420,706241 | 6.673.910.000 | |
| 2016-03-04 | HU0000713177 | 10.406,844142 | 6.665.030.000 | |
| 2016-03-03 | HU0000713177 | 10.399,982489 | 6.660.640.000 | |
| 2016-03-02 | HU0000713177 | 10.397,210105 | 6.658.860.000 | |
| 2016-03-01 | HU0000713177 | 10.397,210248 | 6.658.860.000 | |
| 2016-02-29 | HU0000713177 | 10.392,824348 | 6.656.050.000 | |
| 2016-02-26 | HU0000713177 | 10.385,780096 | 6.651.540.000 | |
| 2016-02-25 | HU0000713177 | 10.385,306853 | 6.651.240.000 | |
| 2016-02-24 | HU0000713177 | 10.387,776712 | 6.652.820.000 | |
| 2016-02-23 | HU0000713177 | 10.373,410805 | 6.643.620.000 | |
| 2016-02-22 | HU0000713177 | 10.377,174096 | 6.646.030.000 | |
| 2016-02-19 | HU0000713177 | 10.365,892381 | 6.638.800.000 | |
| 2016-02-18 | HU0000713177 | 10.358,762594 | 6.634.240.000 | |
| 2016-02-17 | HU0000713177 | 10.356,251157 | 6.632.630.000 | |
| 2016-02-16 | HU0000713177 | 10.348,523334 | 6.627.680.000 | |
| 2016-02-15 | HU0000713177 | 10.344,582415 | 6.625.160.000 | |
| 2016-02-12 | HU0000713177 | 10.345,628330 | 6.625.830.000 | |
| 2016-02-11 | HU0000713177 | 10.344,665543 | 6.625.210.000 | |
| 2016-02-10 | HU0000713177 | 10.351,866276 | 6.629.820.000 | |
| 2016-02-09 | HU0000713177 | 10.351,865271 | 6.629.820.000 | |
| 2016-02-08 | HU0000713177 | 10.352,023699 | 6.629.920.000 | |
| 2016-02-05 | HU0000713177 | 10.350,170312 | 6.628.740.000 | |
| 2016-02-04 | HU0000713177 | 10.351,677004 | 6.629.700.000 | |
| 2016-02-03 | HU0000713177 | 10.358,889174 | 6.634.320.000 | |
| 2016-02-02 | HU0000713177 | 10.355,701605 | 6.632.280.000 | |
| 2016-02-01 | HU0000713177 | 10.359,104113 | 6.634.460.000 | |
| 2016-01-29 | HU0000713177 | 10.355,553990 | 6.632.180.000 | |
| 2016-01-28 | HU0000713177 | 10.346,045331 | 6.626.090.000 | |
| 2016-01-27 | HU0000713177 | 10.340,623168 | 6.622.620.000 | |
| 2016-01-26 | HU0000713177 | 10.340,347342 | 6.622.440.000 | |
| 2016-01-25 | HU0000713177 | 10.335,570144 | 6.619.380.000 | |
| 2016-01-22 | HU0000713177 | 10.329,286807 | 6.615.360.000 | |
| 2016-01-21 | HU0000713177 | 10.329,461988 | 6.615.470.000 | |
| 2016-01-20 | HU0000713177 | 10.326,061982 | 6.613.300.000 | |
| 2016-01-19 | HU0000713177 | 10.332,848164 | 6.617.640.000 | |
| 2016-01-18 | HU0000713177 | 10.338,984047 | 6.621.570.000 | |
| 2016-01-15 | HU0000713177 | 10.351,361944 | 6.629.500.000 | |
| 2016-01-14 | HU0000713177 | 10.355,883424 | 6.632.390.000 | |
| 2016-01-13 | HU0000713177 | 10.358,246280 | 6.633.910.000 | |
| 2016-01-12 | HU0000713177 | 10.352,011839 | 6.629.920.000 | |
| 2016-01-11 | HU0000713177 | 10.348,000072 | 6.627.350.000 | |
| 2016-01-08 | HU0000713177 | 10.353,739822 | 6.631.020.000 | |
| 2016-01-07 | HU0000713177 | 10.343,850957 | 6.624.690.000 | |
| 2016-01-06 | HU0000713177 | 10.351,587138 | 6.629.640.000 | |
| 2016-01-05 | HU0000713177 | 10.356,907454 | 6.633.050.000 | |
| 2016-01-04 | HU0000713177 | 10.357,371569 | 6.633.350.000 | |
| 2015-12-31 | HU0000713177 | 10.358,997811 | 6.634.390.000 | |
| 2015-12-30 | HU0000713177 | 10.352,886392 | 6.630.480.000 | |
| 2015-12-29 | HU0000713177 | 10.351,866332 | 6.629.820.000 | |
| 2015-12-23 | HU0000713177 | 10.346,264511 | 6.626.230.000 | |
| 2015-12-22 | HU0000713177 | 10.348,101534 | 6.627.410.000 | |
| 2015-12-21 | HU0000713177 | 10.351,637238 | 6.629.680.000 | |
| 2015-12-18 | HU0000713177 | 10.338,708427 | 6.621.390.000 | |
| 2015-12-17 | HU0000713177 | 10.325,900121 | 6.613.190.000 | |
| 2015-12-16 | HU0000713177 | 10.321,033950 | 6.610.080.000 | |
| 2015-12-15 | HU0000713177 | 10.332,766601 | 6.617.590.000 | |
| 2015-12-14 | HU0000713177 | 10.352,967129 | 6.630.530.000 | |
| 2015-12-11 | HU0000713177 | 10.344,430423 | 6.625.060.000 | |
| 2015-12-10 | HU0000713177 | 10.349,132370 | 6.628.070.000 | |
| 2015-12-09 | HU0000713177 | 10.361,782302 | 6.636.170.000 | |
| 2015-12-08 | HU0000713177 | 10.382,349000 | 6.649.340.000 | |
| 2015-12-07 | HU0000713177 | 10.367,221349 | 6.639.660.000 | |
| 2015-12-04 | HU0000713177 | 10.373,116740 | 6.643.430.000 | |
| 2015-12-03 | HU0000713177 | 10.383,824986 | 6.650.290.000 | |
| 2015-12-02 | HU0000713177 | 10.386,157963 | 6.651.780.000 | |
| 2015-12-01 | HU0000713177 | 10.398,515719 | 6.659.700.000 | |
| 2015-11-30 | HU0000713177 | 10.408,951346 | 6.666.380.000 | |
| 2015-11-27 | HU0000713177 | 10.396,137084 | 6.658.170.000 | |
| 2015-11-26 | HU0000713177 | 10.389,377543 | 6.653.850.000 | |
| 2015-11-25 | HU0000713177 | 10.397,166501 | 6.658.830.000 | |
| 2015-11-24 | HU0000713177 | 10.389,678776 | 6.654.040.000 | |
| 2015-11-23 | HU0000713177 | 10.391,652922 | 6.655.300.000 | |
| 2015-11-20 | HU0000713177 | 10.391,504535 | 6.655.210.000 | |
| 2015-11-19 | HU0000713177 | 10.384,630533 | 6.650.810.000 | |
| 2015-11-18 | HU0000713177 | 10.367,711281 | 6.639.970.000 | |
| 2015-11-17 | HU0000713177 | 10.373,315156 | 6.643.560.000 | |
| 2015-11-16 | HU0000713177 | 10.382,711194 | 6.649.580.000 | |
| 2015-11-13 | HU0000713177 | 10.383,851788 | 6.650.310.000 | |
| 2015-11-12 | HU0000713177 | 10.390,384967 | 6.654.490.000 | |
| 2015-11-11 | HU0000713177 | 10.405,667652 | 6.664.280.000 | |
| 2015-11-10 | HU0000713177 | 10.404,590762 | 6.663.590.000 | |
| 2015-11-09 | HU0000713177 | 10.406,088543 | 6.664.550.000 | |
| 2015-11-06 | HU0000713177 | 10.401,669941 | 6.661.720.000 | |
| 2015-11-05 | HU0000713177 | 10.394,517529 | 6.657.140.000 | |
| 2015-11-04 | HU0000713177 | 10.385,821287 | 6.651.570.000 | |
| 2015-11-03 | HU0000713177 | 10.369,267273 | 6.640.970.000 | |
| 2015-11-02 | HU0000713177 | 10.376,999408 | 6.645.920.000 | |
| 2015-10-30 | HU0000713177 | 10.385,486025 | 6.651.350.000 | |
| 2015-10-29 | HU0000713177 | 10.389,304586 | 6.653.800.000 | |
| 2015-10-28 | HU0000713177 | 10.391,898049 | 6.655.460.000 | |
| 2015-10-27 | HU0000713177 | 10.386,713419 | 6.652.140.000 | |
| 2015-10-26 | HU0000713177 | 10.383,761557 | 6.650.250.000 | |
| 2015-10-22 | HU0000713177 | 10.371,466245 | 6.642.370.000 | |
| 2015-10-21 | HU0000713177 | 10.363,090916 | 6.637.010.000 | |
| 2015-10-20 | HU0000713177 | 10.369,063629 | 6.640.840.000 | |
| 2015-10-19 | HU0000713177 | 10.376,913292 | 6.645.860.000 | |
| 2015-10-16 | HU0000713177 | 10.372,225441 | 6.642.860.000 | |
| 2015-10-15 | HU0000713177 | 10.374,207266 | 6.644.130.000 | |
| 2015-10-14 | HU0000713177 | 10.378,274386 | 6.646.730.000 | |
| 2015-10-13 | HU0000713177 | 10.381,677411 | 6.648.910.000 | |
| 2015-10-12 | HU0000713177 | 10.377,995953 | 6.646.560.000 | |
| 2015-10-09 | HU0000713177 | 10.378,918010 | 6.647.150.000 | |
| 2015-10-08 | HU0000713177 | 10.369,480539 | 6.641.100.000 | |
| 2015-10-07 | HU0000713177 | 10.357,469694 | 6.633.410.000 | |
| 2015-10-06 | HU0000713177 | 10.353,981313 | 6.631.180.000 | |
| 2015-10-05 | HU0000713177 | 10.352,059538 | 6.629.950.000 | |
| 2015-10-02 | HU0000713177 | 10.352,078640 | 6.629.960.000 | |
| 2015-10-01 | HU0000713177 | 10.354,905546 | 6.631.770.000 | |
| 2015-09-30 | HU0000713177 | 10.356,301382 | 6.632.660.000 | |
| 2015-09-29 | HU0000713177 | 10.358,164615 | 6.633.860.000 | |
| 2015-09-28 | HU0000713177 | 10.354,845708 | 6.631.730.000 | |
| 2015-09-25 | HU0000713177 | 10.360,096918 | 6.635.090.000 | |
| 2015-09-24 | HU0000713177 | 10.355,905761 | 6.632.410.000 | |
| 2015-09-23 | HU0000713177 | 10.349,336318 | 6.628.200.000 | |
| 2015-09-22 | HU0000713177 | 10.344,866304 | 6.625.340.000 | |
| 2015-09-21 | HU0000713177 | 10.344,572722 | 6.625.150.000 | |
| 2015-09-18 | HU0000713177 | 10.335,610901 | 6.619.410.000 | |
| 2015-09-17 | HU0000713177 | 10.329,402333 | 6.615.430.000 | |
| 2015-09-16 | HU0000713177 | 10.328,855178 | 6.615.080.000 | |
| 2015-09-15 | HU0000713177 | 10.342,434159 | 6.623.780.000 | |
| 2015-09-14 | HU0000713177 | 10.342,749544 | 6.623.980.000 | |
| 2015-09-11 | HU0000713177 | 10.333,502668 | 6.618.060.000 | |
| 2015-09-10 | HU0000713177 | 10.336,001797 | 6.619.660.000 | |
| 2015-09-09 | HU0000713177 | 10.334,218508 | 6.618.520.000 | |
| 2015-09-08 | HU0000713177 | 10.326,935545 | 6.613.850.000 | |
| 2015-09-07 | HU0000713177 | 10.334,811658 | 6.618.900.000 | |
| 2015-09-04 | HU0000713177 | 10.319,382317 | 6.609.020.000 | |
| 2015-09-03 | HU0000713177 | 10.327,089550 | 6.613.950.000 | |
| 2015-09-02 | HU0000713177 | 10.342,160179 | 6.623.610.000 | |
| 2015-09-01 | HU0000713177 | 10.340,401235 | 6.622.480.000 | |
| 2015-08-31 | HU0000713177 | 10.321,256358 | 6.610.220.000 | |
| 2015-08-28 | HU0000713177 | 10.301,568415 | 6.597.610.000 | |
| 2015-08-27 | HU0000713177 | 10.297,283953 | 6.594.860.000 | |
| 2015-08-26 | HU0000713177 | 10.294,589351 | 6.593.140.000 | |
| 2015-08-25 | HU0000713177 | 10.291,251449 | 6.591.000.000 | |
| 2015-08-24 | HU0000713177 | 10.279,045318 | 6.583.180.000 | |
| 2015-08-19 | HU0000713177 | 10.284,797908 | 6.586.870.000 | |
| 2015-08-18 | HU0000713177 | 10.288,029058 | 6.588.940.000 | |
| 2015-08-17 | HU0000713177 | 10.297,865672 | 6.595.240.000 | |
| 2015-08-14 | HU0000713177 | 10.304,795501 | 6.599.680.000 | |
| 2015-08-13 | HU0000713177 | 10.311,931677 | 6.604.250.000 | |
| 2015-08-12 | HU0000713177 | 10.307,339341 | 6.601.300.000 | |
| 2015-08-11 | HU0000713177 | 10.276,144298 | 6.581.330.000 | |
| 2015-08-10 | HU0000713177 | 10.277,493507 | 6.582.190.000 | |
| 2015-08-07 | HU0000713177 | 10.293,066210 | 6.592.160.000 | |
| 2015-08-06 | HU0000713177 | 10.265,747767 | 6.574.670.000 | |
| 2015-08-05 | HU0000713177 | 10.266,309631 | 6.575.030.000 | |
| 2015-08-04 | HU0000713177 | 10.293,924643 | 6.592.710.000 | |
| 2015-08-03 | HU0000713177 | 10.286,849830 | 6.588.180.000 | |
| 2015-07-31 | HU0000713177 | 10.284,714618 | 6.586.810.000 | |
| 2015-07-30 | HU0000713177 | 10.282,427528 | 6.585.350.000 | |
| 2015-07-29 | HU0000713177 | 10.283,835370 | 6.586.250.000 | |
| 2015-07-28 | HU0000713177 | 10.301,568058 | 6.597.610.000 | |
| 2015-07-27 | HU0000713177 | 10.304,069951 | 6.599.210.000 | |
| 2015-07-24 | HU0000713177 | 10.309,407184 | 6.602.630.000 | |
| 2015-07-23 | HU0000713177 | 10.345,542587 | 6.625.770.000 | |
| 2015-07-22 | HU0000713177 | 10.344,691584 | 6.625.230.000 | |
| 2015-07-21 | HU0000713177 | 10.344,916510 | 6.625.370.000 | |
| 2015-07-20 | HU0000713177 | 10.348,733444 | 6.627.820.000 | |
| 2015-07-17 | HU0000713177 | 10.341,499361 | 6.623.180.000 | |
| 2015-07-16 | HU0000713177 | 10.341,007464 | 6.622.870.000 | |
| 2015-07-15 | HU0000713177 | 10.331,839742 | 6.617.000.000 | |
| 2015-07-14 | HU0000713177 | 10.328,038114 | 6.614.560.000 | |
| 2015-07-13 | HU0000713177 | 10.332,557187 | 6.617.460.000 | |
| 2015-07-10 | HU0000713177 | 10.313,903001 | 6.605.510.000 | |
| 2015-07-09 | HU0000713177 | 10.311,467353 | 6.603.950.000 | |
| 2015-07-08 | HU0000713177 | 10.326,051331 | 6.613.290.000 | |
| 2015-07-07 | HU0000713177 | 10.339,819578 | 6.622.110.000 | |
| 2015-07-06 | HU0000713177 | 10.338,188682 | 6.621.060.000 | |
| 2015-07-03 | HU0000713177 | 10.343,158121 | 6.624.240.000 | |
| 2015-07-02 | HU0000713177 | 10.336,397312 | 6.619.910.000 | |
| 2015-07-01 | HU0000713177 | 10.320,541489 | 6.609.760.000 | |
| 2015-06-30 | HU0000713177 | 10.335,526434 | 6.619.360.000 | |
| 2015-06-29 | HU0000713177 | 10.321,430663 | 6.610.330.000 | |
| 2015-06-26 | HU0000713177 | 10.328,298315 | 6.614.730.000 | |
| 2015-06-25 | HU0000713177 | 10.322,901105 | 6.611.270.000 | |
| 2015-06-24 | HU0000713177 | 10.329,039073 | 6.615.200.000 | |
| 2015-06-23 | HU0000713177 | 10.316,498200 | 6.607.170.000 | |
| 2015-06-22 | HU0000713177 | 10.301,975249 | 6.597.870.000 | |
| 2015-06-19 | HU0000713177 | 10.299,492342 | 6.596.280.000 | |
| 2015-06-18 | HU0000713177 | 10.302,822532 | 6.598.410.000 | |
| 2015-06-17 | HU0000713177 | 10.293,448413 | 6.592.410.000 | |
| 2015-06-16 | HU0000713177 | 10.298,457362 | 6.595.620.000 | |
| 2015-06-15 | HU0000713177 | 10.313,327378 | 6.605.140.000 | |
| 2015-06-12 | HU0000713177 | 10.305,123231 | 6.599.890.000 | |
| 2015-06-11 | HU0000713177 | 10.294,186039 | 6.592.880.000 | |
| 2015-06-10 | HU0000713177 | 10.306,774236 | 6.600.940.000 | |
| 2015-06-09 | HU0000713177 | 10.310,442421 | 6.603.290.000 | |
| 2015-06-08 | HU0000713177 | 10.333,900131 | 6.618.320.000 | |
| 2015-06-05 | HU0000713177 | 10.330,122021 | 6.615.900.000 | |
| 2015-06-04 | HU0000713177 | 10.315,043117 | 6.606.240.000 | |
| 2015-06-03 | HU0000713177 | 10.322,974374 | 6.611.320.000 | |
| 2015-06-02 | HU0000713177 | 10.322,339795 | 6.610.910.000 | |
| 2015-06-01 | HU0000713177 | 10.328,102594 | 6.614.600.000 | |
| 2015-05-29 | HU0000713177 | 10.337,648802 | 6.620.720.000 | |
| 2015-05-28 | HU0000713177 | 10.321,007685 | 6.610.060.000 | |
| 2015-05-27 | HU0000713177 | 10.314,477206 | 6.605.880.000 | |
| 2015-05-26 | HU0000713177 | 10.307,725131 | 6.601.550.000 | |
| 2015-05-22 | HU0000713177 | 10.303,535740 | 6.598.870.000 | |
| 2015-05-21 | HU0000713177 | 10.299,448516 | 6.596.250.000 | |
| 2015-05-20 | HU0000713177 | 10.285,428028 | 6.587.270.000 | |
| 2015-05-19 | HU0000713177 | 10.286,486591 | 6.587.950.000 | |
| 2015-05-18 | HU0000713177 | 10.285,958482 | 6.587.610.000 | |
| 2015-05-15 | HU0000713177 | 10.275,282802 | 6.580.770.000 | |
| 2015-05-14 | HU0000713177 | 10.281,828729 | 6.584.970.000 | |
| 2015-05-13 | HU0000713177 | 10.279,579361 | 6.583.530.000 | |
| 2015-05-12 | HU0000713177 | 10.255,993184 | 6.568.420.000 | |
| 2015-05-11 | HU0000713177 | 10.275,104023 | 6.580.660.000 | |
| 2015-05-08 | HU0000713177 | 10.260,853543 | 6.571.530.000 | |
| 2015-05-07 | HU0000713177 | 10.225,078069 | 6.548.620.000 | |
| 2015-05-06 | HU0000713177 | 10.261,837053 | 6.572.160.000 | |
| 2015-05-05 | HU0000713177 | 10.258,839871 | 6.570.240.000 | |
| 2015-05-04 | HU0000713177 | 10.251,163091 | 6.565.330.000 | |
| 2015-04-30 | HU0000713177 | 10.276,296024 | 6.581.420.000 | |
| 2015-04-29 | HU0000713177 | 10.294,034424 | 6.592.780.000 | |
| 2015-04-28 | HU0000713177 | 10.279,207101 | 6.583.290.000 | |
| 2015-04-27 | HU0000713177 | 10.274,903681 | 6.580.530.000 | |
| 2015-04-24 | HU0000713177 | 10.253,310052 | 6.566.700.000 | |
| 2015-04-23 | HU0000713177 | 10.240,280962 | 6.558.360.000 | |
| 2015-04-22 | HU0000713177 | 10.254,711277 | 6.567.600.000 | |
| 2015-04-21 | HU0000713177 | 10.251,693979 | 6.565.670.000 | |
| 2015-04-20 | HU0000713177 | 10.275,362205 | 6.580.830.000 | |
| 2015-04-17 | HU0000713177 | 10.321,009465 | 6.610.060.000 | |
| 2015-04-16 | HU0000713177 | 10.235,782775 | 6.555.480.000 | |
| 2015-04-15 | HU0000713177 | 10.251,856636 | 6.565.770.000 | |
| 2015-04-14 | HU0000713177 | 10.251,749616 | 6.565.700.000 | |
| 2015-04-13 | HU0000713177 | 10.229,388262 | 6.551.380.000 | |
| 2015-04-10 | HU0000713177 | 10.212,558750 | 6.540.600.000 | |
| 2015-04-09 | HU0000713177 | 10.207,965316 | 6.537.660.000 | |
| 2015-04-08 | HU0000713177 | 10.199,240249 | 6.532.070.000 | |
| 2015-04-07 | HU0000713177 | 10.180,804156 | 6.520.270.000 | |
| 2015-04-03 | HU0000713177 | 10.177,462828 | 6.518.130.000 | |
| 2015-04-02 | HU0000713177 | 10.176,596095 | 6.517.570.000 | |
| 2015-04-01 | HU0000713177 | 10.173,298621 | 6.515.460.000 | |
| 2015-03-31 | HU0000713177 | 10.172,645840 | 6.515.040.000 | |
| 2015-03-30 | HU0000713177 | 10.175,054451 | 6.516.580.000 | |
| 2015-03-27 | HU0000713177 | 10.169,825383 | 6.513.230.000 | |
| 2015-03-26 | HU0000713177 | 10.173,010327 | 6.515.270.000 | |
| 2015-03-25 | HU0000713177 | 10.195,385507 | 6.529.600.000 | |
| 2015-03-24 | HU0000713177 | 10.197,028071 | 6.530.660.000 | |
| 2015-03-23 | HU0000713177 | 10.190,678037 | 6.526.590.000 | |
| 2015-03-20 | HU0000713177 | 10.183,772339 | 6.522.170.000 | |
| 2015-03-19 | HU0000713177 | 10.181,122934 | 6.520.470.000 | |
| 2015-03-18 | HU0000713177 | 10.163,678573 | 6.509.300.000 | |
| 2015-03-17 | HU0000713177 | 10.167,943917 | 6.512.030.000 | |
| 2015-03-16 | HU0000713177 | 10.167,646959 | 6.511.840.000 | |
| 2015-03-13 | HU0000713177 | 10.165,237963 | 6.510.300.000 | |
| 2015-03-12 | HU0000713177 | 10.171,698746 | 6.514.430.000 | |
| 2015-03-11 | HU0000713177 | 10.169,585614 | 6.513.080.000 | |
| 2015-03-10 | HU0000713177 | 10.163,339805 | 6.509.080.000 | |
| 2015-03-09 | HU0000713177 | 10.172,098366 | 6.514.690.000 | |
| 2015-03-06 | HU0000713177 | 10.182,466690 | 6.521.330.000 | |
| 2015-03-05 | HU0000713177 | 10.173,850679 | 6.515.810.000 | |
| 2015-03-04 | HU0000713177 | 10.182,643889 | 6.521.440.000 | |
| 2015-03-03 | HU0000713177 | 10.180,150409 | 6.519.850.000 | |
| 2015-03-02 | HU0000713177 | 10.186,891757 | 6.524.160.000 | |
| 2015-02-27 | HU0000713177 | 10.178,686254 | 6.518.910.000 | |
| 2015-02-26 | HU0000713177 | 10.186,307715 | 6.523.790.000 | |
| 2015-02-25 | HU0000713177 | 10.171,274179 | 6.514.160.000 | |
| 2015-02-24 | HU0000713177 | 10.162,548088 | 6.508.570.000 | |
| 2015-02-23 | HU0000713177 | 10.157,426743 | 6.505.290.000 | |
| 2015-02-20 | HU0000713177 | 10.150,492039 | 6.500.850.000 | |
| 2015-02-19 | HU0000713177 | 10.141,333253 | 6.494.990.000 | |
| 2015-02-18 | HU0000713177 | 10.122,946681 | 6.483.210.000 | |
| 2015-02-17 | HU0000713177 | 10.136,858390 | 6.492.120.000 | |
| 2015-02-16 | HU0000713177 | 10.148,809678 | 6.499.770.000 | |
| 2015-02-13 | HU0000713177 | 10.148,687361 | 6.499.700.000 | |
| 2015-02-12 | HU0000713177 | 10.148,958075 | 6.499.870.000 | |
| 2015-02-11 | HU0000713177 | 10.135,768760 | 6.491.420.000 | |
| 2015-02-10 | HU0000713177 | 10.129,151564 | 6.487.180.000 | |
| 2015-02-09 | HU0000713177 | 10.137,939753 | 6.492.810.000 | |
| 2015-02-06 | HU0000713177 | 10.141,575788 | 6.495.140.000 | |
| 2015-02-05 | HU0000713177 | 10.145,989692 | 6.497.970.000 | |
| 2015-02-04 | HU0000713177 | 10.142,998379 | 6.496.050.000 | |
| 2015-02-03 | HU0000713177 | 10.139,200980 | 6.493.620.000 | |
| 2015-02-02 | HU0000713177 | 10.140,027109 | 6.494.150.000 | |
| 2015-01-30 | HU0000713177 | 10.131,180752 | 6.488.480.000 | |
| 2015-01-29 | HU0000713177 | 10.136,079763 | 6.491.620.000 | |
| 2015-01-28 | HU0000713177 | 10.126,547554 | 6.485.520.000 | |
| 2015-01-27 | HU0000713177 | 10.117,257704 | 6.479.570.000 | |
| 2015-01-26 | HU0000713177 | 10.116,190750 | 6.478.880.000 | |
| 2015-01-23 | HU0000713177 | 10.107,886420 | 6.473.570.000 | |
| 2015-01-22 | HU0000713177 | 10.070,909761 | 6.449.880.000 | |
| 2015-01-21 | HU0000713177 | 10.074,595251 | 6.452.240.000 | |
| 2015-01-20 | HU0000713177 | 10.075,899736 | 6.453.080.000 | |
| 2015-01-19 | HU0000713177 | 10.377,228097 | 6.646.060.000 | |
| 2015-01-16 | HU0000713177 | 10.367,930080 | 6.640.110.000 | |
| 2015-01-15 | HU0000713177 | 10.337,059468 | 6.620.340.000 | |
| 2015-01-14 | HU0000713177 | 10.333,765920 | 6.618.230.000 | |
| 2015-01-13 | HU0000713177 | 10.337,414974 | 6.620.570.000 | |
| 2015-01-12 | HU0000713177 | 10.344,168824 | 6.624.890.000 | |
| 2015-01-09 | HU0000713177 | 10.326,004533 | 6.613.260.000 | |
| 2015-01-08 | HU0000713177 | 10.297,288489 | 6.594.870.000 | |
| 2015-01-07 | HU0000713177 | 10.275,398589 | 6.580.850.000 | |
| 2015-01-06 | HU0000713177 | 10.260,144713 | 6.571.080.000 | |
| 2015-01-05 | HU0000713177 | 10.247,165349 | 6.562.770.000 | |
| 2014-12-31 | HU0000713177 | 10.253,528175 | 6.566.840.000 | |
| 2014-12-30 | HU0000713177 | 10.236,855673 | 6.556.160.000 | |
| 2014-12-29 | HU0000713177 | 10.263,306636 | 6.573.100.000 | |
| 2014-12-23 | HU0000713177 | 10.227,392481 | 6.550.100.000 | |
| 2014-12-22 | HU0000713177 | 10.198,917540 | 6.531.870.000 | |
| 2014-12-19 | HU0000713177 | 10.121,682712 | 6.482.400.000 | |
| 2014-12-18 | HU0000713177 | 10.121,444257 | 6.482.250.000 | |
| 2014-12-17 | HU0000713177 | 10.096,931668 | 6.466.550.000 | |
| 2014-12-16 | HU0000713177 | 10.178,436287 | 6.518.750.000 | |
| 2014-12-15 | HU0000713177 | 10.245,634582 | 6.561.790.000 | |
| 2014-12-12 | HU0000713177 | 10.246,700628 | 6.562.470.000 | |
| 2014-12-11 | HU0000713177 | 10.240,117574 | 6.558.250.000 | |
| 2014-12-10 | HU0000713177 | 10.265,189274 | 6.574.310.000 | |
| 2014-12-09 | HU0000713177 | 10.289,090134 | 6.589.620.000 | |
| 2014-12-08 | HU0000713177 | 10.275,767751 | 6.581.080.000 | |
| 2014-12-05 | HU0000713177 | 10.288,244999 | 6.589.080.000 | |
| 2014-12-04 | HU0000713177 | 10.270,452156 | 6.577.680.000 | |
| 2014-12-03 | HU0000713177 | 10.272,755535 | 6.579.160.000 | |
| 2014-12-02 | HU0000713177 | 10.298,490284 | 6.595.640.000 | |
| 2014-12-01 | HU0000713177 | 10.321,039874 | 6.610.080.000 | |
| 2014-11-28 | HU0000713177 | 10.313,958872 | 6.605.540.000 | |
| 2014-11-27 | HU0000713177 | 10.309,158510 | 6.602.470.000 | |
| 2014-11-26 | HU0000713177 | 10.289,078611 | 6.589.610.000 | |
| 2014-11-25 | HU0000713177 | 10.269,618075 | 6.577.150.000 | |
| 2014-11-24 | HU0000713177 | 10.260,360355 | 6.571.220.000 | |
| 2014-11-21 | HU0000713177 | 10.267,639355 | 6.575.880.000 | |
| 2014-11-20 | HU0000713177 | 10.273,887043 | 6.579.880.000 | |
| 2014-11-19 | HU0000713177 | 10.255,920512 | 6.568.370.000 | |
| 2014-11-18 | HU0000713177 | 10.271,776255 | 6.578.530.000 | |
| 2014-11-17 | HU0000713177 | 10.256,117640 | 6.568.500.000 | |
| 2014-11-14 | HU0000713177 | 10.260,718662 | 6.571.450.000 | |
| 2014-11-13 | HU0000713177 | 10.264,437544 | 6.573.830.000 | |
| 2014-11-12 | HU0000713177 | 10.276,907138 | 6.581.810.000 | |
| 2014-11-11 | HU0000713177 | 10.262,356459 | 6.572.500.000 | |
| 2014-11-10 | HU0000713177 | 10.266,607455 | 6.575.220.000 | |
| 2014-11-07 | HU0000713177 | 10.244,401445 | 6.561.000.000 | |
| 2014-11-06 | HU0000713177 | 10.254,158581 | 6.567.250.000 | |
| 2014-11-05 | HU0000713177 | 10.251,621892 | 6.565.620.000 | |
| 2014-11-04 | HU0000713177 | 10.255,055127 | 6.567.820.000 | |
| 2014-11-03 | HU0000713177 | 10.265,077785 | 6.574.240.000 | |
| 2014-10-31 | HU0000713177 | 10.242,778469 | 6.559.960.000 | |
| 2014-10-30 | HU0000713177 | 10.231,685776 | 6.552.850.000 | |
| 2014-10-29 | HU0000713177 | 10.234,193685 | 6.554.460.000 | |
| 2014-10-28 | HU0000713177 | 10.193,985454 | 6.528.710.000 | |
| 2014-10-27 | HU0000713177 | 10.203,134125 | 6.534.570.000 | |
| 2014-10-22 | HU0000713177 | 10.189,789623 | 6.526.020.000 | |
| 2014-10-21 | HU0000713177 | 10.196,481956 | 6.530.310.000 | |
| 2014-10-20 | HU0000713177 | 10.186,868301 | 6.524.150.000 | |
| 2014-10-17 | HU0000713177 | 10.165,810529 | 6.510.660.000 | |
| 2014-10-16 | HU0000713177 | 10.158,504421 | 6.505.980.000 | |
| 2014-10-15 | HU0000713177 | 10.208,042356 | 6.537.710.000 | |
| 2014-10-14 | HU0000713177 | 10.214,348185 | 6.541.750.000 | |
| 2014-10-13 | HU0000713177 | 10.233,644022 | 6.554.110.000 | |
| 2014-10-10 | HU0000713177 | 10.242,970030 | 6.560.080.000 | |
| 2014-10-09 | HU0000713177 | 10.259,717825 | 6.570.810.000 | |
| 2014-10-08 | HU0000713177 | 10.265,063988 | 6.574.230.000 | |
| 2014-10-07 | HU0000713177 | 10.251,055453 | 6.565.260.000 | |
| 2014-10-06 | HU0000713177 | 10.244,810531 | 6.561.260.000 | |
| 2014-10-03 | HU0000713177 | 10.272,984737 | 6.579.300.000 | |
| 2014-10-02 | HU0000713177 | 10.286,405763 | 6.587.900.000 | |
| 2014-10-01 | HU0000713177 | 10.296,278312 | 6.594.220.000 | |
| 2014-09-30 | HU0000713177 | 10.286,639570 | 6.588.050.000 | |
| 2014-09-29 | HU0000713177 | 10.274,966928 | 6.580.570.000 | |
| 2014-09-26 | HU0000713177 | 10.287,575367 | 6.588.650.000 | |
| 2014-09-25 | HU0000713177 | 10.291,210300 | 6.590.970.000 | |
| 2014-09-24 | HU0000713177 | 10.315,858870 | 6.606.760.000 | |
| 2014-09-23 | HU0000713177 | 10.319,783884 | 6.609.270.000 | |
| 2014-09-22 | HU0000713177 | 10.326,227853 | 6.613.400.000 | |
| 2014-09-19 | HU0000713177 | 10.330,909854 | 6.616.400.000 | |
| 2014-09-18 | HU0000713177 | 10.317,954693 | 6.608.100.000 | |
| 2014-09-17 | HU0000713177 | 10.331,062759 | 6.616.500.000 | |
| 2014-09-16 | HU0000713177 | 10.328,880710 | 6.615.100.000 | |
| 2014-09-15 | HU0000713177 | 10.319,538093 | 6.609.120.000 | |
| 2014-09-12 | HU0000713177 | 10.337,189166 | 6.620.420.000 | |
| 2014-09-11 | HU0000713177 | 10.359,715124 | 6.634.850.000 | |
| 2014-09-10 | HU0000713177 | 10.324,992106 | 6.612.610.000 | |
| 2014-09-09 | HU0000713177 | 10.314,693861 | 6.606.010.000 | |
| 2014-09-08 | HU0000713177 | 10.306,252669 | 6.600.610.000 | |
| 2014-09-05 | HU0000713177 | 10.267,212402 | 6.575.610.000 | |
| 2014-09-04 | HU0000713177 | 10.256,681590 | 6.568.860.000 | |
| 2014-09-03 | HU0000713177 | 10.246,726215 | 6.562.490.000 | |
| 2014-09-02 | HU0000713177 | 10.228,190167 | 6.550.610.000 | |
| 2014-09-01 | HU0000713177 | 10.229,990586 | 6.551.770.000 | |
| 2014-08-29 | HU0000713177 | 10.236,763874 | 6.556.100.000 | |
| 2014-08-28 | HU0000713177 | 10.230,056906 | 6.551.810.000 | |
| 2014-08-27 | HU0000713177 | 10.245,479955 | 6.561.690.000 | |
| 2014-08-26 | HU0000713177 | 10.218,974419 | 6.544.710.000 | |
| 2014-08-25 | HU0000713177 | 10.218,545603 | 6.544.440.000 | |
| 2014-08-22 | HU0000713177 | 10.180,321683 | 6.519.960.000 | |
| 2014-08-21 | HU0000713177 | 10.180,466519 | 6.520.050.000 | |
| 2014-08-19 | HU0000713177 | 10.136,641530 | 6.491.980.000 | |
| 2014-08-18 | HU0000713177 | 10.133,877359 | 6.490.210.000 | |
| 2014-08-15 | HU0000713177 | 10.118,552141 | 6.480.400.000 | |
| 2014-08-14 | HU0000713177 | 10.097,444813 | 6.466.880.000 | |
| 2014-08-13 | HU0000713177 | 10.062,598658 | 6.444.560.000 | |
| 2014-08-12 | HU0000713177 | 10.060,552527 | 6.443.250.000 | |
| 2014-08-11 | HU0000713177 | 10.082,921038 | 6.457.580.000 | |
| 2014-08-08 | HU0000713177 | 10.079,999849 | 6.455.710.000 | |
| 2014-08-07 | HU0000713177 | 10.055,135270 | 6.439.780.000 | |
| 2014-08-06 | HU0000713177 | 10.017,706274 | 6.415.810.000 | |
| 2014-08-05 | HU0000713177 | 10.087,182576 | 6.460.310.000 | |
| 2014-08-04 | HU0000713177 | 10.078,824641 | 6.454.950.000 | |
| 2014-08-01 | HU0000713177 | 10.057,562659 | 6.441.340.000 | |
| 2014-07-31 | HU0000713177 | 10.117,149589 | 6.479.500.000 | |
| 2014-07-30 | HU0000713177 | 10.157,496352 | 6.505.340.000 | |
| 2014-07-29 | HU0000713177 | 10.151,608369 | 6.501.570.000 | |
| 2014-07-28 | HU0000713177 | 10.175,061766 | 6.516.590.000 | |
| 2014-07-25 | HU0000713177 | 10.166,333191 | 6.511.000.000 | |
| 2014-07-24 | HU0000713177 | 10.182,032307 | 6.521.050.000 | |
| 2014-07-23 | HU0000713177 | 10.182,998601 | 6.521.670.000 | |
| 2014-07-22 | HU0000713177 | 10.189,227618 | 6.525.660.000 | |
| 2014-07-21 | HU0000713177 | 10.185,008372 | 6.522.960.000 | |
| 2014-07-18 | HU0000713177 | 10.180,632007 | 6.520.160.000 | |
| 2014-07-17 | HU0000713177 | 10.156,974321 | 6.505.000.000 | |
| 2014-07-16 | HU0000713177 | 10.152,757852 | 6.502.300.000 | |
| 2014-07-15 | HU0000713177 | 10.155,157724 | 6.503.840.000 | |
| 2014-07-14 | HU0000713177 | 10.155,405436 | 6.504.000.000 | |
| 2014-07-11 | HU0000713177 | 10.163,742884 | 6.509.340.000 | |
| 2014-07-10 | HU0000713177 | 10.184,920916 | 6.522.900.000 | |
| 2014-07-09 | HU0000713177 | 10.209,403645 | 6.538.580.000 | |
| 2014-07-08 | HU0000713177 | 10.217,957286 | 6.544.060.000 | |
| 2014-07-07 | HU0000713177 | 10.206,512854 | 6.536.730.000 | |
| 2014-07-04 | HU0000713177 | 10.218,248856 | 6.544.250.000 | |
| 2014-07-03 | HU0000713177 | 10.198,325708 | 6.531.490.000 | |
| 2014-07-02 | HU0000713177 | 10.211,728502 | 6.540.070.000 | |
| 2014-07-01 | HU0000713177 | 10.180,346314 | 6.519.970.000 | |
| 2014-06-30 | HU0000713177 | 10.179,686586 | 6.519.550.000 | |
| 2014-06-27 | HU0000713177 | 10.215,073169 | 6.542.210.000 | |
| 2014-06-26 | HU0000713177 | 10.211,652505 | 6.540.020.000 | |
| 2014-06-25 | HU0000713177 | 10.172,874525 | 6.515.190.000 | |
| 2014-06-24 | HU0000713177 | 10.173,490553 | 6.515.580.000 | |
| 2014-06-23 | HU0000713177 | 10.160,485044 | 6.507.250.000 | |
| 2014-06-20 | HU0000713177 | 10.199,391500 | 6.532.170.000 | |
| 2014-06-19 | HU0000713177 | 10.212,137607 | 6.540.330.000 | |
| 2014-06-18 | HU0000713177 | 10.193,939589 | 6.528.680.000 | |
| 2014-06-17 | HU0000713177 | 10.207,123028 | 6.537.120.000 | |
| 2014-06-16 | HU0000713177 | 10.207,557278 | 6.537.400.000 | |
| 2014-06-13 | HU0000713177 | 10.220,704534 | 6.545.820.000 | |
| 2014-06-12 | HU0000713177 | 10.220,879298 | 6.545.930.000 | |
| 2014-06-11 | HU0000713177 | 10.212,568417 | 6.540.610.000 | |
| 2014-06-10 | HU0000713177 | 10.236,621727 | 6.556.010.000 | |
| 2014-06-06 | HU0000713177 | 10.212,847163 | 6.540.790.000 | |
| 2014-06-05 | HU0000713177 | 10.143,298332 | 6.496.240.000 | |
| 2014-06-04 | HU0000713177 | 10.133,218508 | 6.489.790.000 | |
| 2014-06-03 | HU0000713177 | 10.145,048376 | 6.497.370.000 | |
| 2014-06-02 | HU0000713177 | 10.168,758762 | 6.512.550.000 | |
| 2014-05-30 | HU0000713177 | 10.117,570520 | 6.479.770.000 | |
| 2014-05-29 | HU0000713177 | 10.124,432382 | 6.484.160.000 | |
| 2014-05-28 | HU0000713177 | 10.064,071815 | 6.445.500.000 | |
| 2014-05-27 | HU0000713177 | 10.074,413961 | 6.452.130.000 | |
| 2014-05-26 | HU0000713177 | 10.063,413597 | 6.445.080.000 | |
| 2014-05-23 | HU0000713177 | 10.039,896671 | 6.430.020.000 | |
| 2014-05-22 | HU0000713177 | 10.022,728366 | 6.419.030.000 | |
| 2014-05-21 | HU0000713177 | 10.011,638349 | 6.411.920.000 | |
| 2014-05-20 | HU0000713177 | 9.987,826387 | 6.396.670.000 | |
| 2014-05-19 | HU0000713177 | 9.980,839254 | 6.392.200.000 | |
| 2014-05-16 | HU0000713177 | 10.005,451788 | 6.407.960.000 | |
| 2014-05-15 | HU0000713177 | 10.025,565880 | 6.420.840.000 | |
| 2014-05-14 | HU0000713177 | 9.976,957933 | 6.389.710.000 | |
| 2014-05-13 | HU0000713177 | 9.932,343496 | 6.361.140.000 | |
| 2014-05-12 | HU0000713177 | 9.907,216019 | 6.345.050.000 | |
| 2014-05-09 | HU0000713177 | 9.930,159047 | 6.359.740.000 | |
| 2014-05-08 | HU0000713177 | 9.940,696991 | 6.366.490.000 | |
| 2014-05-07 | HU0000713177 | 9.921,248620 | 6.354.030.000 | |
| 2014-05-06 | HU0000713177 | 9.934,154975 | 6.362.300.000 | |
| 2014-05-05 | HU0000713177 | 9.912,194289 | 6.348.240.000 | |
| 2014-04-30 | HU0000713177 | 9.919,658095 | 6.353.020.000 | |
| 2014-04-29 | HU0000713177 | 9.891,317358 | 6.334.860.000 | |
| 2014-04-28 | HU0000713177 | 9.867,475512 | 6.319.600.000 | |
| 2014-04-25 | HU0000713177 | 9.884,369818 | 6.330.420.000 | |
| 2014-04-24 | HU0000713177 | 9.887,480216 | 6.332.410.000 | |
| 2014-04-23 | HU0000713177 | 9.818,279047 | 6.288.090.000 | |
| 2014-04-22 | HU0000713177 | 9.814,147475 | 6.285.440.000 | |
| 2014-04-18 | HU0000713177 | 9.814,985170 | 6.285.980.000 | |
| 2014-04-17 | HU0000713177 | 9.823,054913 | 6.291.150.000 | |
| 2014-04-16 | HU0000713177 | 9.790,856257 | 6.270.520.000 | |
| 2014-04-15 | HU0000713177 | 9.794,017483 | 6.272.550.000 | |
| 2014-04-14 | HU0000713177 | 9.810,444446 | 6.283.070.000 | |
| 2014-04-11 | HU0000713177 | 9.823,665708 | 6.291.540.000 | |
| 2014-04-10 | HU0000713177 | 9.836,506334 | 6.299.760.000 | |
| 2014-04-09 | HU0000713177 | 9.834,652535 | 6.298.570.000 | |
| 2014-04-08 | HU0000713177 | 9.881,234689 | 6.328.410.000 | |
| 2014-04-07 | HU0000713177 | 9.859,082296 | 6.314.220.000 | |
| 2014-04-04 | HU0000713177 | 9.853,358375 | 6.310.550.000 | |
| 2014-04-03 | HU0000713177 | 9.841,687915 | 6.303.080.000 | |
| 2014-04-02 | HU0000713177 | 9.839,202174 | 6.301.490.000 | |
| 2014-04-01 | HU0000713177 | 9.842,537682 | 6.303.620.000 | |
| 2014-03-31 | HU0000713177 | 9.842,570837 | 6.303.650.000 | |
| 2014-03-28 | HU0000713177 | 9.838,699440 | 6.301.170.000 | |
| 2014-03-27 | HU0000713177 | 9.800,728422 | 6.276.850.000 | |
| 2014-03-26 | HU0000713177 | 9.809,252460 | 6.282.310.000 | |
| 2014-03-25 | HU0000713177 | 9.811,248475 | 6.283.580.000 | |
| 2014-03-24 | HU0000713177 | 9.812,898913 | 6.284.640.000 | |
| 2014-03-21 | HU0000713177 | 9.797,446013 | 6.274.740.000 | |
| 2014-03-20 | HU0000713177 | 9.810,129994 | 6.282.870.000 | |
| 2014-03-19 | HU0000713177 | 9.803,073553 | 6.278.350.000 | |
| 2014-03-18 | HU0000713177 | 9.782,602315 | 6.265.240.000 | |
| 2014-03-17 | HU0000713177 | 10.011,411452 | 6.411.780.000 | |
| 2014-03-14 | HU0000713177 | 10.002,447010 | 6.406.040.000 | |
| 2014-03-13 | HU0000713177 | 10.005,247658 | 6.407.830.000 | |
| 2014-03-12 | HU0000713177 | 9.984,121834 | 6.394.300.000 | |
| 2014-03-11 | HU0000713177 | 9.986,388644 | 6.395.750.000 | |
| 2014-03-10 | HU0000713177 | 9.984,337808 | 6.394.440.000 | |
| 2014-03-07 | HU0000713177 | 10.002,467825 | 6.406.050.000 | |
| 2014-03-06 | HU0000713177 | 10.006,322311 | 6.408.520.000 | |
| 2014-03-05 | HU0000713177 | 9.994,428549 | 6.400.900.000 | |
| 2014-03-04 | HU0000713177 | 9.981,283202 | 6.392.480.000 | |
| 2014-03-03 | HU0000713177 | 9.932,515056 | 6.361.250.000 | |
| 2014-02-28 | HU0000713177 | 9.943,517289 | 6.368.300.000 | |
| 2014-02-27 | HU0000713177 | 9.936,943966 | 6.364.090.000 | |
| 2014-02-26 | HU0000713177 | 9.950,474305 | 6.372.750.000 | |
| 2014-02-25 | HU0000713177 | 9.953,532776 | 6.374.710.000 | |
| 2014-02-24 | HU0000713177 | 9.940,776576 | 6.366.540.000 | |
| 2014-02-21 | HU0000713177 | 9.936,234728 | 6.363.630.000 | |
| 2014-02-20 | HU0000713177 | 9.906,619709 | 6.344.670.000 | |
| 2014-02-19 | HU0000713177 | 9.919,343092 | 6.352.810.000 | |
| 2014-02-18 | HU0000713177 | 9.962,493727 | 6.380.450.000 | |
| 2014-02-17 | HU0000713177 | 9.979,044010 | 6.391.050.000 | |
| 2014-02-14 | HU0000713177 | 9.981,404483 | 6.392.560.000 | |
| 2014-02-13 | HU0000713177 | 9.976,487057 | 6.389.410.000 | |
| 2014-02-12 | HU0000713177 | 9.977,698654 | 6.390.190.000 | |
| 2014-02-11 | HU0000713177 | 9.965,626961 | 6.382.460.000 | |
| 2014-02-10 | HU0000713177 | 9.965,465647 | 6.382.350.000 | |
| 2014-02-07 | HU0000713177 | 9.967,913204 | 6.383.920.000 | |
| 2014-02-06 | HU0000713177 | 9.964,829360 | 6.381.940.000 | |
| 2014-02-05 | HU0000713177 | 9.966,764474 | 6.383.180.000 | |
| 2014-02-04 | HU0000713177 | 9.924,354960 | 6.356.020.000 | |
| 2014-02-03 | HU0000713177 | 9.902,044567 | 6.341.730.000 | |
| 2014-01-31 | HU0000713177 | 9.907,390646 | 6.345.160.000 | |
| 2014-01-30 | HU0000713177 | 9.915,304327 | 6.350.230.000 | |
| 2014-01-29 | HU0000713177 | 9.978,283499 | 6.390.560.000 | |
| 2014-01-28 | HU0000713177 | 10.000,673239 | 6.404.900.000 | |