Aktuális árfolyam
0,6827
2022-06-20
Eszközérték
0 M
Forint
Hozam (1 év)
-28,83%
Évesített hozam
-11,84%
Maximum ár
0,9825
Minimum ár
0,5446
Volatilitás
12,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-06-20 | 0,682697 | - |
| 2022-06-17 | 0,684061 | +0,20% |
| 2022-06-16 | 0,678402 | -0,83% |
| 2022-06-15 | 0,682734 | +0,64% |
| 2022-06-14 | 0,670371 | -1,81% |
| 2022-06-13 | 0,676584 | +0,93% |
| 2022-06-10 | 0,675566 | -0,15% |
| 2022-06-09 | 0,674832 | -0,11% |
| 2022-06-08 | 0,672093 | -0,41% |
| 2022-06-07 | 0,717406 | +6,74% |
| 2022-06-03 | 0,710511 | -0,96% |
| 2022-06-02 | 0,719536 | +1,27% |
| 2022-06-01 | 0,711466 | -1,12% |
| 2022-05-31 | 0,704036 | -1,04% |
| 2022-05-30 | 0,698705 | -0,76% |
| 2022-05-27 | 0,678922 | -2,83% |
| 2022-05-26 | 0,684655 | +0,84% |
| 2022-05-25 | 0,676578 | -1,18% |
| 2022-05-24 | 0,674281 | -0,34% |
| 2022-05-23 | 0,688927 | +2,17% |
| 2022-05-20 | 0,691519 | +0,38% |
| 2022-05-18 | 0,706156 | +2,12% |
| 2022-05-17 | 0,709002 | +0,40% |
| 2022-05-16 | 0,727970 | +2,68% |
| 2022-05-13 | 0,743198 | +2,09% |
| 2022-05-12 | 0,739012 | -0,56% |
| 2022-05-11 | 0,753042 | +1,90% |
| 2022-05-10 | 0,768577 | +2,06% |
| 2022-05-09 | 0,782388 | +1,80% |
| 2022-05-06 | 0,779316 | -0,39% |
| 2022-05-05 | 0,776391 | -0,38% |
| 2022-04-29 | 0,767204 | -1,18% |
| 2022-04-28 | 0,778030 | +1,41% |
| 2022-04-27 | 0,781833 | +0,49% |
| 2022-04-26 | 0,755790 | -3,33% |
| 2022-04-25 | 0,773581 | +2,35% |
| 2022-04-22 | 0,767164 | -0,83% |
| 2022-04-21 | 0,792147 | +3,26% |
| 2022-04-20 | 0,786894 | -0,66% |
| 2022-04-19 | 0,788588 | +0,22% |
| 2022-04-14 | 0,773366 | -1,93% |
| 2022-04-13 | 0,774868 | +0,19% |
| 2022-04-12 | 0,770956 | -0,50% |
| 2022-04-11 | 0,755563 | -2,00% |
| 2022-04-08 | 0,738746 | -2,23% |
| 2022-04-07 | 0,722997 | -2,13% |
| 2022-04-06 | 0,712671 | -1,43% |
| 2022-04-05 | 0,709682 | -0,42% |
| 2022-04-04 | 0,702916 | -0,95% |
| 2022-04-01 | 0,682565 | -2,90% |
| 2022-03-31 | 0,675630 | -1,02% |
| 2022-03-30 | 0,673841 | -0,26% |
| 2022-03-29 | 0,677081 | +0,48% |
| 2022-03-28 | 0,660897 | -2,39% |
| 2022-03-25 | 0,667840 | +1,05% |
| 2022-03-24 | 0,671425 | +0,54% |
| 2022-03-23 | 0,667499 | -0,58% |
| 2022-03-22 | 0,668681 | +0,18% |
| 2022-03-21 | 0,649835 | -2,82% |
| 2022-03-18 | 0,646194 | -0,56% |
| 2022-03-17 | 0,645092 | -0,17% |
| 2022-03-16 | 0,636974 | -1,26% |
| 2022-03-11 | 0,623868 | -2,06% |
| 2022-03-10 | 0,626621 | +0,44% |
| 2022-03-09 | 0,642515 | +2,54% |
| 2022-03-08 | 0,653353 | +1,69% |
| 2022-03-07 | 0,664816 | +1,75% |
| 2022-03-04 | 0,640540 | -3,65% |
| 2022-03-03 | 0,647511 | +1,09% |
| 2022-03-02 | 0,640086 | -1,15% |
| 2022-03-01 | 0,627247 | -2,01% |
| 2022-02-28 | 0,622205 | -0,80% |
| 2022-02-25 | 0,610109 | -1,94% |
| 2022-02-24 | 0,572482 | -6,17% |
| 2022-02-23 | 0,621963 | +8,64% |
| 2022-02-22 | 0,631086 | +1,47% |
| 2022-02-21 | 0,637427 | +1,00% |
| 2022-02-18 | 0,635409 | -0,32% |
| 2022-02-17 | 0,626450 | -1,41% |
| 2022-02-16 | 0,633277 | +1,09% |
| 2022-02-15 | 0,636377 | +0,49% |
| 2022-02-14 | 0,638468 | +0,33% |
| 2022-02-11 | 0,643247 | +0,75% |
| 2022-02-10 | 0,628327 | -2,32% |
| 2022-02-09 | 0,633674 | +0,85% |
| 2022-02-08 | 0,622044 | -1,84% |
| 2022-02-07 | 0,625205 | +0,51% |
| 2022-02-04 | 0,605718 | -3,12% |
| 2022-02-03 | 0,619739 | +2,31% |
| 2022-02-02 | 0,641114 | +3,45% |
| 2022-02-01 | 0,654942 | +2,16% |
| 2022-01-31 | 0,659765 | +0,74% |
| 2022-01-28 | 0,640010 | -2,99% |
| 2022-01-27 | 0,641608 | +0,25% |
| 2022-01-26 | 0,628135 | -2,10% |
| 2022-01-25 | 0,622528 | -0,89% |
| 2022-01-24 | 0,610176 | -1,98% |
| 2022-01-21 | 0,641077 | +5,06% |
| 2022-01-20 | 0,638672 | -0,38% |
| 2022-01-19 | 0,643080 | +0,69% |
| 2022-01-18 | 0,619680 | -3,64% |
| 2022-01-17 | 0,653116 | +5,40% |
| 2022-01-14 | 0,645556 | -1,16% |
| 2022-01-13 | 0,641721 | -0,59% |
| 2022-01-12 | 0,638252 | -0,54% |
| 2022-01-11 | 0,630584 | -1,20% |
| 2022-01-10 | 0,635335 | +0,75% |
| 2022-01-07 | 0,630389 | -0,78% |
| 2022-01-06 | 0,629230 | -0,18% |
| 2022-01-05 | 0,635743 | +1,04% |
| 2022-01-04 | 0,628040 | -1,21% |
| 2022-01-03 | 0,607884 | -3,21% |
| 2021-12-31 | 0,583665 | -3,98% |
| 2021-12-30 | 0,604538 | +3,58% |
| 2021-12-29 | 0,645684 | +6,81% |
| 2021-12-28 | 0,648996 | +0,51% |
| 2021-12-27 | 0,709882 | +9,38% |
| 2021-12-23 | 0,668869 | -5,78% |
| 2021-12-22 | 0,617232 | -7,72% |
| 2021-12-21 | 0,656295 | +6,33% |
| 2021-12-20 | 0,544586 | -17,02% |
| 2021-12-17 | 0,573530 | +5,31% |
| 2021-12-16 | 0,676157 | +17,89% |
| 2021-12-15 | 0,660495 | -2,32% |
| 2021-12-14 | 0,675411 | +2,26% |
| 2021-12-13 | 0,656702 | -2,77% |
| 2021-12-10 | 0,648629 | -1,23% |
| 2021-12-09 | 0,652914 | +0,66% |
| 2021-12-08 | 0,643143 | -1,50% |
| 2021-12-07 | 0,634906 | -1,28% |
| 2021-12-06 | 0,610839 | -3,79% |
| 2021-12-03 | 0,603192 | -1,25% |
| 2021-12-02 | 0,609973 | +1,12% |
| 2021-12-01 | 0,623801 | +2,27% |
| 2021-11-30 | 0,615209 | -1,38% |
| 2021-11-29 | 0,641318 | +4,24% |
| 2021-11-26 | 0,653002 | +1,82% |
| 2021-11-25 | 0,682007 | +4,44% |
| 2021-11-24 | 0,646033 | -5,27% |
| 2021-11-23 | 0,661654 | +2,42% |
| 2021-11-22 | 0,711830 | +7,58% |
| 2021-11-19 | 0,705567 | -0,88% |
| 2021-11-18 | 0,729007 | +3,32% |
| 2021-11-17 | 0,734543 | +0,76% |
| 2021-11-16 | 0,740961 | +0,87% |
| 2021-11-15 | 0,748523 | +1,02% |
| 2021-11-12 | 0,727594 | -2,80% |
| 2021-11-11 | 0,718155 | -1,30% |
| 2021-11-10 | 0,714492 | -0,51% |
| 2021-11-09 | 0,716612 | +0,30% |
| 2021-11-08 | 0,713574 | -0,42% |
| 2021-11-05 | 0,704290 | -1,30% |
| 2021-11-04 | 0,697204 | -1,01% |
| 2021-11-03 | 0,680412 | -2,41% |
| 2021-11-02 | 0,688155 | +1,14% |
| 2021-10-27 | 0,687256 | -0,13% |
| 2021-10-26 | 0,686216 | -0,15% |
| 2021-10-25 | 0,650155 | -5,26% |
| 2021-10-22 | 0,660863 | +1,65% |
| 2021-10-21 | 0,670011 | +1,38% |
| 2021-10-20 | 0,656039 | -2,09% |
| 2021-10-19 | 0,654190 | -0,28% |
| 2021-10-18 | 0,652545 | -0,25% |
| 2021-10-15 | 0,655641 | +0,47% |
| 2021-10-14 | 0,659444 | +0,58% |
| 2021-10-13 | 0,672420 | +1,97% |
| 2021-10-12 | 0,673252 | +0,12% |
| 2021-10-11 | 0,680743 | +1,11% |
| 2021-10-08 | 0,673891 | -1,01% |
| 2021-10-07 | 0,669995 | -0,58% |
| 2021-10-06 | 0,664990 | -0,75% |
| 2021-10-05 | 0,675731 | +1,62% |
| 2021-10-04 | 0,669188 | -0,97% |
| 2021-10-01 | 0,678410 | +1,38% |
| 2021-09-30 | 0,685192 | +1,00% |
| 2021-09-29 | 0,675907 | -1,36% |
| 2021-09-28 | 0,666855 | -1,34% |
| 2021-09-27 | 0,668572 | +0,26% |
| 2021-09-24 | 0,666889 | -0,25% |
| 2021-09-23 | 0,689454 | +3,38% |
| 2021-09-22 | 0,698412 | +1,30% |
| 2021-09-21 | 0,685692 | -1,82% |
| 2021-09-20 | 0,684777 | -0,13% |
| 2021-09-17 | 0,697560 | +1,87% |
| 2021-09-16 | 0,705830 | +1,19% |
| 2021-09-15 | 0,702132 | -0,52% |
| 2021-09-14 | 0,706925 | +0,68% |
| 2021-09-13 | 0,707023 | +0,01% |
| 2021-09-10 | 0,710076 | +0,43% |
| 2021-09-09 | 0,708718 | -0,19% |
| 2021-09-08 | 0,704931 | -0,53% |
| 2021-09-07 | 0,719782 | +2,11% |
| 2021-09-06 | 0,731118 | +1,57% |
| 2021-09-03 | 0,725112 | -0,82% |
| 2021-09-02 | 0,735905 | +1,49% |
| 2021-09-01 | 0,736504 | +0,08% |
| 2021-08-31 | 0,739340 | +0,39% |
| 2021-08-27 | 0,738757 | -0,08% |
| 2021-08-26 | 0,735612 | -0,43% |
| 2021-08-25 | 0,734769 | -0,11% |
| 2021-08-24 | 0,738779 | +0,55% |
| 2021-08-23 | 0,732956 | -0,79% |
| 2021-08-19 | 0,719242 | -1,87% |
| 2021-08-18 | 0,721720 | +0,34% |
| 2021-08-17 | 0,732288 | +1,46% |
| 2021-08-16 | 0,722707 | -1,31% |
| 2021-08-13 | 0,719197 | -0,49% |
| 2021-08-12 | 0,717025 | -0,30% |
| 2021-08-11 | 0,695091 | -3,06% |
| 2021-08-10 | 0,702077 | +1,01% |
| 2021-08-09 | 0,694955 | -1,01% |
| 2021-08-06 | 0,697223 | +0,33% |
| 2021-08-05 | 0,697951 | +0,10% |
| 2021-08-04 | 0,694669 | -0,47% |
| 2021-08-03 | 0,701609 | +1,00% |
| 2021-08-02 | 0,690541 | -1,58% |
| 2021-07-30 | 0,687744 | -0,41% |
| 2021-07-29 | 0,682076 | -0,82% |
| 2021-07-28 | 0,667453 | -2,14% |
| 2021-07-27 | 0,668214 | +0,11% |
| 2021-07-26 | 0,659688 | -1,28% |
| 2021-07-19 | 0,658334 | -0,21% |
| 2021-07-16 | 0,668710 | +1,58% |
| 2021-07-14 | 0,664227 | -0,67% |
| 2021-07-13 | 0,649869 | -2,16% |
| 2021-07-12 | 0,652458 | +0,40% |
| 2021-07-09 | 0,659260 | +1,04% |
| 2021-07-08 | 0,653575 | -0,86% |
| 2021-07-07 | 0,657975 | +0,67% |
| 2021-07-06 | 0,653070 | -0,75% |
| 2021-07-05 | 0,654876 | +0,28% |
| 2021-07-02 | 0,653067 | -0,28% |
| 2021-07-01 | 0,651620 | -0,22% |
| 2021-06-30 | 0,641687 | -1,52% |
| 2021-06-29 | 0,644092 | +0,37% |
| 2021-06-28 | 0,640682 | -0,53% |
| 2021-06-25 | 0,649492 | +1,38% |
| 2021-06-24 | 0,662666 | +2,03% |
| 2021-06-23 | 0,660714 | -0,29% |
| 2021-06-22 | 0,657748 | -0,45% |
| 2021-06-21 | 0,655117 | -0,40% |
| 2021-06-18 | 0,657446 | +0,36% |
| 2021-06-17 | 0,665302 | +1,19% |
| 2021-06-16 | 0,668740 | +0,52% |
| 2021-06-15 | 0,669310 | +0,09% |
| 2021-06-14 | 0,687489 | +2,72% |
| 2021-06-11 | 0,682624 | -0,71% |
| 2021-06-10 | 0,667116 | -2,27% |
| 2021-06-09 | 0,656395 | -1,61% |
| 2021-06-08 | 0,656927 | +0,08% |
| 2021-06-07 | 0,655538 | -0,21% |
| 2021-06-04 | 0,649138 | -0,98% |
| 2021-06-03 | 0,644824 | -0,66% |
| 2021-06-02 | 0,648319 | +0,54% |
| 2021-06-01 | 0,656273 | +1,23% |
| 2021-05-31 | 0,658540 | +0,35% |
| 2021-05-28 | 0,653357 | -0,79% |
| 2021-05-27 | 0,662124 | +1,34% |
| 2021-05-26 | 0,660792 | -0,20% |
| 2021-05-25 | 0,649647 | -1,69% |
| 2021-05-21 | 0,678283 | +4,41% |
| 2021-05-20 | 0,681498 | +0,47% |
| 2021-05-18 | 0,686714 | +0,77% |
| 2021-05-17 | 0,686065 | -0,09% |
| 2021-05-11 | 0,694408 | +1,22% |
| 2021-05-10 | 0,704589 | +1,47% |
| 2021-05-07 | 0,699575 | -0,71% |
| 2021-05-06 | 0,696868 | -0,39% |
| 2021-05-05 | 0,687764 | -1,31% |
| 2021-05-04 | 0,685305 | -0,36% |
| 2021-05-03 | 0,685858 | +0,08% |
| 2021-04-30 | 0,679089 | -0,99% |
| 2021-04-29 | 0,685309 | +0,92% |
| 2021-04-28 | 0,679068 | -0,91% |
| 2021-04-27 | 0,675287 | -0,56% |
| 2021-04-26 | 0,658686 | -2,46% |
| 2021-04-22 | 0,650912 | -1,18% |
| 2021-04-21 | 0,657395 | +1,00% |
| 2021-04-20 | 0,671240 | +2,11% |
| 2021-04-19 | 0,682673 | +1,70% |
| 2021-04-16 | 0,694662 | +1,76% |
| 2021-04-15 | 0,698459 | +0,55% |
| 2021-04-14 | 0,696176 | -0,33% |
| 2021-04-13 | 0,683696 | -1,79% |
| 2021-04-12 | 0,672594 | -1,62% |
| 2021-04-09 | 0,684970 | +1,84% |
| 2021-04-08 | 0,697948 | +1,89% |
| 2021-04-07 | 0,705633 | +1,10% |
| 2021-04-06 | 0,715616 | +1,41% |
| 2021-04-01 | 0,725221 | +1,34% |
| 2021-03-31 | 0,697205 | -3,86% |
| 2021-03-30 | 0,700588 | +0,49% |
| 2021-03-29 | 0,714690 | +2,01% |
| 2021-03-26 | 0,714732 | +0,01% |
| 2021-03-25 | 0,726323 | +1,62% |
| 2021-03-24 | 0,732069 | +0,79% |
| 2021-03-23 | 0,717599 | -1,98% |
| 2021-03-22 | 0,722768 | +0,72% |
| 2021-03-19 | 0,874955 | +21,06% |
| 2021-03-18 | 0,866506 | -0,97% |
| 2021-03-17 | 0,867407 | +0,10% |
| 2021-03-16 | 0,863300 | -0,47% |
| 2021-03-12 | 0,847226 | -1,86% |
| 2021-03-11 | 0,858621 | +1,34% |
| 2021-03-10 | 0,852860 | -0,67% |
| 2021-03-09 | 0,842589 | -1,20% |
| 2021-03-08 | 0,834311 | -0,98% |
| 2021-03-05 | 0,850178 | +1,90% |
| 2021-03-04 | 0,841516 | -1,02% |
| 2021-03-03 | 0,842366 | +0,10% |
| 2021-03-02 | 0,852678 | +1,22% |
| 2021-03-01 | 0,843934 | -1,03% |
| 2021-02-26 | 0,801577 | -5,02% |
| 2021-02-25 | 0,824715 | +2,89% |
| 2021-02-24 | 0,828847 | +0,50% |
| 2021-02-23 | 0,863106 | +4,13% |
| 2021-02-22 | 0,878157 | +1,74% |
| 2021-02-19 | 0,878548 | +0,04% |
| 2021-02-18 | 0,874027 | -0,51% |
| 2021-02-17 | 0,871051 | -0,34% |
| 2021-02-16 | 0,878432 | +0,85% |
| 2021-02-15 | 0,888782 | +1,18% |
| 2021-02-12 | 0,874577 | -1,60% |
| 2021-02-11 | 0,877545 | +0,34% |
| 2021-02-10 | 0,873811 | -0,43% |
| 2021-02-09 | 0,867802 | -0,69% |
| 2021-02-08 | 0,867210 | -0,07% |
| 2021-02-05 | 0,867127 | -0,01% |
| 2021-02-04 | 0,867713 | +0,07% |
| 2021-02-03 | 0,861493 | -0,72% |
| 2021-02-02 | 0,846977 | -1,68% |
| 2021-02-01 | 0,832001 | -1,77% |
| 2021-01-29 | 0,810538 | -2,58% |
| 2021-01-28 | 0,827105 | +2,04% |
| 2021-01-27 | 0,810208 | -2,04% |
| 2021-01-26 | 0,845899 | +4,41% |
| 2021-01-25 | 0,843648 | -0,27% |
| 2021-01-22 | 0,847898 | +0,50% |
| 2021-01-21 | 0,858192 | +1,21% |
| 2021-01-20 | 0,865954 | +0,90% |
| 2021-01-19 | 0,867521 | +0,18% |
| 2021-01-18 | 0,864453 | -0,35% |
| 2021-01-15 | 0,846309 | -2,10% |
| 2021-01-14 | 0,861633 | +1,81% |
| 2021-01-13 | 0,858304 | -0,39% |
| 2021-01-12 | 0,851840 | -0,75% |
| 2021-01-11 | 0,849088 | -0,32% |
| 2021-01-08 | 0,851388 | +0,27% |
| 2021-01-07 | 0,842972 | -0,99% |
| 2021-01-06 | 0,826286 | -1,98% |
| 2021-01-05 | 0,818646 | -0,92% |
| 2021-01-04 | 0,823325 | +0,57% |
| 2020-12-31 | 0,811688 | -1,41% |
| 2020-12-30 | 0,815829 | +0,51% |
| 2020-12-29 | 0,795258 | -2,52% |
| 2020-12-28 | 0,769590 | -3,23% |
| 2020-12-23 | 0,751001 | -2,42% |
| 2020-12-22 | 0,746050 | -0,66% |
| 2020-12-21 | 0,736880 | -1,23% |
| 2020-12-18 | 0,734807 | -0,28% |
| 2020-12-17 | 0,721927 | -1,75% |
| 2020-12-16 | 0,715582 | -0,88% |
| 2020-12-15 | 0,714654 | -0,13% |
| 2020-12-14 | 0,706726 | -1,11% |
| 2020-12-11 | 0,692832 | -1,97% |
| 2020-12-10 | 0,695549 | +0,39% |
| 2020-12-09 | 0,697463 | +0,28% |
| 2020-12-08 | 0,699357 | +0,27% |
| 2020-12-07 | 0,694805 | -0,65% |
| 2020-12-04 | 0,701146 | +0,91% |
| 2020-12-03 | 0,701425 | +0,04% |
| 2020-12-02 | 0,700798 | -0,09% |
| 2020-12-01 | 0,704704 | +0,56% |
| 2020-11-30 | 0,683785 | -2,97% |
| 2020-11-27 | 0,713229 | +4,31% |
| 2020-11-26 | 0,712019 | -0,17% |
| 2020-11-25 | 0,695811 | -2,28% |
| 2020-11-24 | 0,695891 | +0,01% |
| 2020-11-23 | 0,708016 | +1,74% |
| 2020-11-20 | 0,735025 | +3,81% |
| 2020-11-19 | 0,724342 | -1,45% |
| 2020-11-18 | 0,701600 | -3,14% |
| 2020-11-17 | 0,678907 | -3,23% |
| 2020-11-16 | 0,705706 | +3,95% |
| 2020-11-13 | 0,721524 | +2,24% |
| 2020-11-12 | 0,688986 | -4,51% |
| 2020-11-11 | 0,666424 | -3,27% |
| 2020-11-10 | 0,629541 | -5,53% |
| 2020-11-09 | 0,624963 | -0,73% |
| 2020-11-06 | 0,585390 | -6,33% |
| 2020-11-05 | 0,585631 | +0,04% |
| 2020-11-04 | 0,586056 | +0,07% |
| 2020-11-03 | 0,583144 | -0,50% |
| 2020-11-02 | 0,583132 | 0,00% |
| 2020-10-30 | 0,576021 | -1,22% |
| 2020-10-27 | 0,602577 | +4,61% |
| 2020-10-26 | 0,605357 | +0,46% |
| 2020-10-22 | 0,650613 | +7,48% |
| 2020-10-21 | 0,656860 | +0,96% |
| 2020-10-20 | 0,655561 | -0,20% |
| 2020-10-19 | 0,651035 | -0,69% |
| 2020-10-16 | 0,639439 | -1,78% |
| 2020-10-15 | 0,627249 | -1,91% |
| 2020-10-14 | 0,621855 | -0,86% |
| 2020-10-13 | 0,610767 | -1,78% |
| 2020-10-12 | 0,613621 | +0,47% |
| 2020-10-09 | 0,607105 | -1,06% |
| 2020-10-08 | 0,603705 | -0,56% |
| 2020-10-07 | 0,611925 | +1,36% |
| 2020-10-06 | 0,619214 | +1,19% |
| 2020-10-05 | 0,627350 | +1,31% |
| 2020-10-02 | 0,618922 | -1,34% |
| 2020-10-01 | 0,623849 | +0,80% |
| 2020-09-30 | 0,621508 | -0,38% |
| 2020-09-29 | 0,613300 | -1,32% |
| 2020-09-28 | 0,614229 | +0,15% |
| 2020-09-25 | 0,633283 | +3,10% |
| 2020-09-24 | 0,617059 | -2,56% |
| 2020-09-23 | 0,605717 | -1,84% |
| 2020-09-22 | 0,603431 | -0,38% |
| 2020-09-21 | 0,598149 | -0,88% |
| 2020-09-18 | 0,608492 | +1,73% |
| 2020-09-17 | 0,609771 | +0,21% |
| 2020-09-16 | 0,612703 | +0,48% |
| 2020-09-15 | 0,612679 | 0,00% |
| 2020-09-14 | 0,611503 | -0,19% |
| 2020-09-11 | 0,611649 | +0,02% |
| 2020-09-10 | 0,611161 | -0,08% |
| 2020-09-09 | 0,611245 | +0,01% |
| 2020-09-08 | 0,606513 | -0,77% |
| 2020-09-07 | 0,613778 | +1,20% |
| 2020-09-04 | 0,609381 | -0,72% |
| 2020-09-03 | 0,604523 | -0,80% |
| 2020-09-02 | 0,607687 | +0,52% |
| 2020-09-01 | 0,601552 | -1,01% |
| 2020-08-31 | 0,602755 | +0,20% |
| 2020-08-28 | 0,613242 | +1,74% |
| 2020-08-27 | 0,622728 | +1,55% |
| 2020-08-26 | 0,616744 | -0,96% |
| 2020-08-25 | 0,611000 | -0,93% |
| 2020-08-24 | 0,626503 | +2,54% |
| 2020-08-19 | 0,625775 | -0,12% |
| 2020-08-18 | 0,614376 | -1,82% |
| 2020-08-17 | 0,614038 | -0,06% |
| 2020-08-14 | 0,617287 | +0,53% |
| 2020-08-13 | 0,626185 | +1,44% |
| 2020-08-12 | 0,640035 | +2,21% |
| 2020-08-11 | 0,638248 | -0,28% |
| 2020-08-10 | 0,618956 | -3,02% |
| 2020-08-07 | 0,610436 | -1,38% |
| 2020-08-06 | 0,613272 | +0,46% |
| 2020-08-05 | 0,655870 | +6,95% |
| 2020-08-04 | 0,665177 | +1,42% |
| 2020-07-29 | 0,697714 | +4,89% |
| 2020-07-28 | 0,712540 | +2,12% |
| 2020-07-27 | 0,747175 | +4,86% |
| 2020-07-24 | 0,754159 | +0,93% |
| 2020-07-23 | 0,756494 | +0,31% |
| 2020-07-22 | 0,762880 | +0,84% |
| 2020-07-21 | 0,767274 | +0,58% |
| 2020-07-20 | 0,777500 | +1,33% |
| 2020-07-17 | 0,780658 | +0,41% |
| 2020-07-16 | 0,782538 | +0,24% |
| 2020-07-15 | 0,768275 | -1,82% |
| 2020-07-14 | 0,777621 | +1,22% |
| 2020-07-13 | 0,782219 | +0,59% |
| 2020-07-10 | 0,766072 | -2,06% |
| 2020-07-09 | 0,772162 | +0,79% |
| 2020-07-08 | 0,797279 | +3,25% |
| 2020-07-07 | 0,797168 | -0,01% |
| 2020-07-06 | 0,793356 | -0,48% |
| 2020-07-03 | 0,780565 | -1,61% |
| 2020-07-02 | 0,787413 | +0,88% |
| 2020-07-01 | 0,781663 | -0,73% |
| 2020-06-30 | 0,794453 | +1,64% |
| 2020-06-29 | 0,790411 | -0,51% |
| 2020-06-26 | 0,776040 | -1,82% |
| 2020-06-25 | 0,771833 | -0,54% |
| 2020-06-24 | 0,766504 | -0,69% |
| 2020-06-23 | 0,776258 | +1,27% |
| 2020-06-22 | 0,788398 | +1,56% |
| 2020-06-19 | 0,779882 | -1,08% |
| 2020-06-18 | 0,752814 | -3,47% |
| 2020-06-17 | 0,738382 | -1,92% |
| 2020-06-16 | 0,733223 | -0,70% |
| 2020-06-15 | 0,730142 | -0,42% |
| 2020-06-12 | 0,730535 | +0,05% |
| 2020-06-11 | 0,731182 | +0,09% |
| 2020-06-10 | 0,732377 | +0,16% |
| 2020-06-09 | 0,731892 | -0,07% |
| 2020-06-08 | 0,733021 | +0,15% |
| 2020-06-05 | 0,738677 | +0,77% |
| 2020-06-04 | 0,739280 | +0,08% |
| 2020-06-03 | 0,732397 | -0,93% |
| 2020-06-02 | 0,723412 | -1,23% |
| 2020-05-29 | 0,715886 | -1,04% |
| 2020-05-28 | 0,723789 | +1,10% |
| 2020-05-27 | 0,727244 | +0,48% |
| 2020-05-22 | 0,729681 | +0,34% |
| 2020-05-21 | 0,726969 | -0,37% |
| 2020-05-20 | 0,731192 | +0,58% |
| 2020-05-19 | 0,725572 | -0,77% |
| 2020-05-18 | 0,731520 | +0,82% |
| 2020-05-15 | 0,715015 | -2,26% |
| 2020-05-14 | 0,709993 | -0,70% |
| 2020-05-13 | 0,710636 | +0,09% |
| 2020-05-12 | 0,704210 | -0,90% |
| 2020-05-11 | 0,687633 | -2,35% |
| 2020-05-08 | 0,688643 | +0,15% |
| 2020-05-07 | 0,680188 | -1,23% |
| 2020-05-06 | 0,686185 | +0,88% |
| 2020-05-05 | 0,695099 | +1,30% |
| 2020-05-04 | 0,689842 | -0,76% |
| 2020-04-30 | 0,708327 | +2,68% |
| 2020-04-29 | 0,714171 | +0,83% |
| 2020-04-28 | 0,708902 | -0,74% |
| 2020-04-27 | 0,715278 | +0,90% |
| 2020-04-24 | 0,703482 | -1,65% |
| 2020-04-23 | 0,698126 | -0,76% |
| 2020-04-22 | 0,692446 | -0,81% |
| 2020-04-21 | 0,692968 | +0,08% |
| 2020-04-20 | 0,705235 | +1,77% |
| 2020-04-17 | 0,704749 | -0,07% |
| 2020-04-16 | 0,694004 | -1,52% |
| 2020-04-15 | 0,694843 | +0,12% |
| 2020-04-14 | 0,735045 | +5,79% |
| 2020-04-09 | 0,715212 | -2,70% |
| 2020-04-08 | 0,687364 | -3,89% |
| 2020-04-07 | 0,683023 | -0,63% |
| 2020-04-06 | 0,685743 | +0,40% |
| 2020-04-03 | 0,677692 | -1,17% |
| 2020-04-02 | 0,674351 | -0,49% |
| 2020-04-01 | 0,670828 | -0,52% |
| 2020-03-31 | 0,688367 | +2,61% |
| 2020-03-30 | 0,674648 | -1,99% |
| 2020-03-27 | 0,682845 | +1,22% |
| 2020-03-26 | 0,725781 | +6,29% |
| 2020-03-25 | 0,716582 | -1,27% |
| 2020-03-24 | 0,708692 | -1,10% |
| 2020-03-23 | 0,655547 | -7,50% |
| 2020-03-20 | 0,685587 | +4,58% |
| 2020-03-19 | 0,679905 | -0,83% |
| 2020-03-18 | 0,667554 | -1,82% |
| 2020-03-17 | 0,681842 | +2,14% |
| 2020-03-16 | 0,665981 | -2,33% |
| 2020-03-13 | 0,739076 | +10,98% |
| 2020-03-12 | 0,710900 | -3,81% |
| 2020-03-11 | 0,768611 | +8,12% |
| 2020-03-10 | 0,773551 | +0,64% |
| 2020-03-09 | 0,790267 | +2,16% |
| 2020-03-06 | 0,851925 | +7,80% |
| 2020-03-05 | 0,873356 | +2,52% |
| 2020-03-04 | 0,871754 | -0,18% |
| 2020-03-03 | 0,863282 | -0,97% |
| 2020-03-02 | 0,821928 | -4,79% |
| 2020-02-28 | 0,810534 | -1,39% |
| 2020-02-27 | 0,871787 | +7,56% |
| 2020-02-26 | 0,913724 | +4,81% |
| 2020-02-25 | 0,909734 | -0,44% |
| 2020-02-24 | 0,913976 | +0,47% |
| 2020-02-21 | 0,937053 | +2,52% |
| 2020-02-20 | 0,931512 | -0,59% |
| 2020-02-19 | 0,967572 | +3,87% |
| 2020-02-18 | 0,967183 | -0,04% |
| 2020-02-17 | 0,972186 | +0,52% |
| 2020-02-14 | 0,963475 | -0,90% |
| 2020-02-13 | 0,964587 | +0,12% |
| 2020-02-12 | 0,956853 | -0,80% |
| 2020-02-11 | 0,947400 | -0,99% |
| 2020-02-10 | 0,941486 | -0,62% |
| 2020-02-07 | 0,964058 | +2,40% |
| 2020-02-06 | 0,972381 | +0,86% |
| 2020-02-05 | 0,970839 | -0,16% |
| 2020-02-04 | 0,975960 | +0,53% |
| 2020-02-03 | 0,948635 | -2,80% |
| 2020-01-31 | 0,952525 | +0,41% |
| 2020-01-30 | 0,957340 | +0,51% |
| 2020-01-29 | 0,957986 | +0,07% |
| 2020-01-28 | 0,959485 | +0,16% |
| 2020-01-27 | 0,956509 | -0,31% |
| 2020-01-24 | 0,968419 | +1,25% |
| 2020-01-23 | 0,969497 | +0,11% |
| 2020-01-22 | 0,972064 | +0,26% |
| 2020-01-21 | 0,982457 | +1,07% |
| 2020-01-20 | 0,978713 | -0,38% |
| 2020-01-17 | 0,967124 | -1,18% |
| 2020-01-16 | 0,961773 | -0,55% |
| 2020-01-15 | 0,955669 | -0,63% |
| 2020-01-14 | 0,965231 | +1,00% |
| 2020-01-13 | 0,959245 | -0,62% |