maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-07-12

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON IstanBull Részvény Befektetési Alap PL sorozat
Évesített hozam: -12,65%

dátum azonosító árfolyam* eszközérték
2020-08-06HU00007131510,6132725.002
2020-08-05HU00007131510,6558705.350
2020-08-04HU00007131510,6651775.426
2020-07-29HU00007131510,6977145.691
2020-07-28HU00007131510,7125405.812
2020-07-27HU00007131510,7471756.095
2020-07-24HU00007131510,7541596.152
2020-07-23HU00007131510,7564946.171
2020-07-22HU00007131510,7628806.223
2020-07-21HU00007131510,7672746.259

2020-07-20HU00007131510,7775006.342
2020-07-17HU00007131510,7806586.368
2020-07-16HU00007131510,7825386.383
2020-07-15HU00007131510,7682756.267
2020-07-14HU00007131510,7776216.343
2020-07-13HU00007131510,7822196.381
2020-07-10HU00007131510,7660726.249
2020-07-09HU00007131510,7721626.299
2020-07-08HU00007131510,7972796.503
2020-07-07HU00007131510,7971686.503
2020-07-06HU00007131510,7933566.471
2020-07-03HU00007131510,7805656.367
2020-07-02HU00007131510,7874136.423
2020-07-01HU00007131510,7816636.376
2020-06-30HU00007131510,7944536.480
2020-06-29HU00007131510,7904116.447
2020-06-26HU00007131510,7760406.330
2020-06-25HU00007131510,7718336.296
2020-06-24HU00007131510,7665046.252
2020-06-23HU00007131510,7762586.332
2020-06-22HU00007131510,7883986.431
2020-06-19HU00007131510,7798826.362
2020-06-18HU00007131510,7528146.141
2020-06-17HU00007131510,7383826.023
2020-06-16HU00007131510,7332235.981
2020-06-15HU00007131510,7301425.956
2020-06-12HU00007131510,7305355.959
2020-06-11HU00007131510,7311825.964
2020-06-10HU00007131510,7323775.974
2020-06-09HU00007131510,7318925.970
2020-06-08HU00007131510,7330215.979
2020-06-05HU00007131510,7386776.025
2020-06-04HU00007131510,7392806.030
2020-06-03HU00007131510,7323975.974
2020-06-02HU00007131510,7234125.901
2020-05-29HU00007131510,7158865.839
2020-05-28HU00007131510,7237895.904
2020-05-27HU00007131510,7272445.932
2020-05-22HU00007131510,7296815.952
2020-05-21HU00007131510,7269695.930
2020-05-20HU00007131510,7311925.964
2020-05-19HU00007131510,7255725.918
2020-05-18HU00007131510,7315205.967
2020-05-15HU00007131510,7150155.832
2020-05-14HU00007131510,7099935.791
2020-05-13HU00007131510,7106365.797
2020-05-12HU00007131510,7042105.744
2020-05-11HU00007131510,6876331.754.720
2020-05-08HU00007131510,6886431.757.300
2020-05-07HU00007131510,6801881.735.720
2020-05-06HU00007131510,6861851.751.030
2020-05-05HU00007131510,6950991.773.770
2020-05-04HU00007131510,6898421.760.360
2020-04-30HU00007131510,7083271.807.530
2020-04-29HU00007131510,7141711.822.440
2020-04-28HU00007131510,7089021.809.000
2020-04-27HU00007131510,7152781.825.270
2020-04-24HU00007131510,7034821.795.170
2020-04-23HU00007131510,6981261.675.030
2020-04-22HU00007131510,6924461.661.400
2020-04-21HU00007131510,6929681.662.660
2020-04-20HU00007131510,7052351.692.090
2020-04-17HU00007131510,7047491.690.920
2020-04-16HU00007131510,6940041.665.140
2020-04-15HU00007131510,6948431.667.150
2020-04-14HU00007131510,7350451.763.610
2020-04-09HU00007131510,7152121.716.030
2020-04-08HU00007131510,6873641.649.210
2020-04-07HU00007131510,6830231.638.790
2020-04-06HU00007131510,6857431.645.320
2020-04-03HU00007131510,6776921.626.000
2020-04-02HU00007131510,6743511.617.990
2020-04-01HU00007131510,6708281.670.890
2020-03-31HU00007131510,6883671.714.580
2020-03-30HU00007131510,6746481.680.410
2020-03-27HU00007131510,6828451.700.820
2020-03-26HU00007131510,7257811.807.770
2020-03-25HU00007131510,7165821.784.860
2020-03-24HU00007131510,7086921.795.900
2020-03-23HU00007131510,6555471.661.230
2020-03-20HU00007131510,6855871.737.350
2020-03-19HU00007131510,6799051.722.950
2020-03-18HU00007131510,6675541.691.660
2020-03-17HU00007131510,6818421.646.590
2020-03-16HU00007131510,6659811.608.280
2020-03-13HU00007131510,7390761.784.800
2020-03-12HU00007131510,7109001.716.760
2020-03-11HU00007131510,7686111.856.130
2020-03-10HU00007131510,7735511.868.060
2020-03-09HU00007131510,7902671.908.420
2020-03-06HU00007131510,8519252.057.320
2020-03-05HU00007131510,8733562.109.080
2020-03-04HU00007131510,8717542.105.210
2020-03-03HU00007131510,8632822.084.750
2020-03-02HU00007131510,8219281.984.880
2020-02-28HU00007131510,8105341.957.370
2020-02-27HU00007131510,8717872.105.290
2020-02-26HU00007131510,9137242.206.560
2020-02-25HU00007131510,9097342.196.920
2020-02-24HU00007131510,9139762.207.170
2020-02-21HU00007131510,9370532.262.900
2020-02-20HU00007131510,9315122.249.520
2020-02-19HU00007131510,9675722.336.600
2020-02-18HU00007131510,9671832.335.660
2020-02-17HU00007131510,9721862.388.790
2020-02-14HU00007131510,9634752.367.390
2020-02-13HU00007131510,9645872.370.120
2020-02-12HU00007131510,9568532.351.120
2020-02-11HU00007131510,9474002.329.050
2020-02-10HU00007131510,9414862.314.510
2020-02-07HU00007131510,9640582.370.000
2020-02-06HU00007131510,9723812.390.470
2020-02-05HU00007131510,9708392.386.670
2020-02-04HU00007131510,9759602.399.260
2020-02-03HU00007131510,9486352.332.090
2020-01-31HU00007131510,9525252.341.650
2020-01-30HU00007131510,9573407.809
2020-01-29HU00007131510,9579867.814
2020-01-28HU00007131510,9594857.827
2020-01-27HU00007131510,9565097.802
2020-01-24HU00007131510,9684197.899
2020-01-23HU00007131510,9694977.908
2020-01-22HU00007131510,9720647.929
2020-01-21HU00007131510,9824578.014
2020-01-20HU00007131510,9787137.983
2020-01-17HU00007131510,9671247.889
2020-01-16HU00007131510,9617737.845
2020-01-15HU00007131510,9556697.795
2020-01-14HU00007131510,9652317.873
2020-01-13HU00007131510,9592457.825
2020-01-10HU00007131510,9482387.735
2020-01-09HU00007131510,9396377.665
2020-01-08HU00007131510,8759697.145
2020-01-07HU00007131510,8637557.046
2020-01-06HU00007131510,8547106.972
2020-01-03HU00007131510,8812697.189
2020-01-02HU00007131510,8977867.323
2019-12-31HU00007131510,8893557.254
2019-12-30HU00007131510,8940017.292
2019-12-23HU00007131510,8849387.218
2019-12-20HU00007131510,8759537.145
2019-12-19HU00007131510,8684467.084
2019-12-18HU00007131510,8736507.126
2019-12-17HU00007131510,8810577.187
2019-12-16HU00007131510,8875007.239
2019-12-13HU00007131510,8924137.279
2019-12-12HU00007131510,8901947.261
2019-12-11HU00007131510,8768707.153
2019-12-10HU00007131510,8745677.134
2019-12-09HU00007131510,8825107.199
2019-12-06HU00007131510,8862387.229
2019-12-05HU00007131510,8877387.241
2019-12-04HU00007131510,8855827.224
2019-12-03HU00007131510,8819777.194
2019-12-02HU00007131510,8986127.330
2019-11-29HU00007131510,9011087.350
2019-11-28HU00007131510,9018877.357
2019-11-27HU00007131510,8897847.258
2019-11-26HU00007131510,8896467.257
2019-11-25HU00007131510,8849097.218
2019-11-22HU00007131510,9035277.370
2019-11-21HU00007131510,9027387.364
2019-11-20HU00007131510,9030467.366
2019-11-19HU00007131510,9054627.386
2019-11-18HU00007131510,8958387.307
2019-11-15HU00007131510,8802167.180
2019-11-14HU00007131510,8703197.099
2019-11-13HU00007131510,8821477.196
2019-11-12HU00007131510,8720407.113
2019-11-11HU00007131510,8608307.022
2019-11-08HU00007131510,8600727.016
2019-11-07HU00007131510,8553516.977
2019-11-06HU00007131510,8305276.775
2019-11-05HU00007131510,8253826.733
2019-11-04HU00007131510,8219326.705
2019-10-31HU00007131510,8062176.576
2019-10-30HU00007131510,8102896.610
2019-10-29HU00007131510,8297936.769
2019-10-28HU00007131510,8291716.764
2019-10-25HU00007131510,8271956.747
2019-10-24HU00007131510,8298256.769
2019-10-22HU00007131510,7968686.500
2019-10-21HU00007131510,7895596.440
2019-10-18HU00007131510,8122796.626
2019-10-17HU00007131510,7679436.264
2019-10-16HU00007131510,7686936.270
2019-10-15HU00007131510,7750456.322
2019-10-14HU00007131510,7643266.235
2019-10-11HU00007131510,8202216.691
2019-10-10HU00007131510,8142176.642
2019-10-09HU00007131510,8279826.754
2019-10-08HU00007131510,8526206.955
2019-10-07HU00007131510,8747097.135
2019-10-04HU00007131510,8858877.226
2019-10-03HU00007131510,8860017.227
2019-10-02HU00007131510,8989577.333
2019-10-01HU00007131510,9124927.443
2019-09-30HU00007131510,9285587.574
2019-09-27HU00007131510,9236327.534
2019-09-26HU00007131510,8976607.322
2019-09-25HU00007131510,8951427.302
2019-09-24HU00007131510,8939797.292
2019-09-23HU00007131510,8716397.110
2019-09-20HU00007131510,8670397.072
2019-09-19HU00007131510,8656367.061
2019-09-18HU00007131510,8834347.206
2019-09-17HU00007131510,8757597.144
2019-09-16HU00007131510,8846457.216
2019-09-13HU00007131510,8997347.339
2019-09-12HU00007131510,8864627.231
2019-09-11HU00007131510,8740157.129
2019-09-10HU00007131510,8693017.091
2019-09-09HU00007131510,8674767.076
2019-09-06HU00007131510,8564256.986
2019-09-05HU00007131510,8686127.085
2019-09-04HU00007131510,8724247.116
2019-09-03HU00007131510,8567816.989
2019-09-02HU00007131510,8444616.888
2019-08-30HU00007131510,8178836.671
2019-08-29HU00007131510,8182986.675
2019-08-28HU00007131510,8120396.624
2019-08-27HU00007131510,8051066.567
2019-08-26HU00007131510,8187966.679
2019-08-23HU00007131510,8244426.725
2019-08-22HU00007131510,8083966.594
2019-08-21HU00007131510,8189826.680
2019-08-16HU00007131510,8477536.915
2019-08-15HU00007131510,8458966.900
2019-08-09HU00007131510,8630787.040
2019-08-08HU00007131510,8620877.032
2019-08-07HU00007131510,8493366.928
2019-08-06HU00007131510,8560666.983
2019-08-05HU00007131510,8538256.965
2019-08-02HU00007131510,8688717.087
2019-08-01HU00007131510,8848207.217
2019-07-31HU00007131510,8855507.223
2019-07-30HU00007131510,8885967.248
2019-07-29HU00007131510,8839507.210
2019-07-26HU00007131510,8668117.071
2019-07-25HU00007131510,8502776.936
2019-07-24HU00007131510,8630877.040
2019-07-23HU00007131510,8565376.987
2019-07-22HU00007131510,8467406.907
2019-07-19HU00007131510,8557316.980
2019-07-18HU00007131510,8447536.891
2019-07-17HU00007131510,8321146.788
2019-07-16HU00007131510,8118356.622
2019-07-12HU00007131510,8049046.566
2019-07-11HU00007131510,8244156.725
2019-07-10HU00007131510,8118406.622
2019-07-09HU00007131510,8047896.565
2019-07-08HU00007131510,8167956.663
2019-07-05HU00007131510,8357756.817
2019-07-04HU00007131510,8349266.810
2019-07-03HU00007131510,8268146.744
2019-07-02HU00007131510,8298286.769
2019-07-01HU00007131510,8222626.707
2019-06-28HU00007131510,7816656.376
2019-06-27HU00007131510,7736396.311
2019-06-26HU00007131510,7692646.275
2019-06-25HU00007131510,7670226.257
2019-06-24HU00007131510,7741896.315
2019-06-21HU00007131510,7589536.191
2019-06-20HU00007131510,7678466.263
2019-06-19HU00007131510,7546246.155
2019-06-18HU00007131510,7628536.223
2019-06-17HU00007131510,7389006.027
2019-06-14HU00007131510,7213145.884
2019-06-13HU00007131510,7299585.954
2019-06-12HU00007131510,7447736.075
2019-06-11HU00007131510,7490706.110
2019-06-07HU00007131510,7548046.157
2019-06-03HU00007131510,7321095.972
2019-05-31HU00007131510,7297895.953
2019-05-30HU00007131510,7193095.867
2019-05-29HU00007131510,6898925.627
2019-05-28HU00007131510,6801295.548
2019-05-27HU00007131510,6719535.481
2019-05-24HU00007131510,6793295.541
2019-05-23HU00007131510,6660175.433
2019-05-22HU00007131510,6673675.444
2019-05-21HU00007131510,6818465.562
2019-05-20HU00007131510,6908035.635
2019-05-17HU00007131510,6891715.622
2019-05-16HU00007131510,6920495.645
2019-05-15HU00007131510,6907675.635
2019-05-14HU00007131510,6898765.627
2019-05-13HU00007131510,6712815.476
2019-05-10HU00007131510,6915435.641
2019-05-09HU00007131510,6811675.556
2019-05-08HU00007131510,6931355.654
2019-05-07HU00007131510,6918905.644
2019-05-06HU00007131510,7207535.879
2019-05-03HU00007131510,7287895.945
2019-05-02HU00007131510,7323985.974
2019-04-30HU00007131510,7458716.084
2019-04-29HU00007131510,7503946.121
2019-04-26HU00007131510,7506046.123
2019-04-25HU00007131510,7518256.133
2019-04-24HU00007131510,7583136.186
2019-04-23HU00007131510,7645996.237
2019-04-18HU00007131510,7633816.227
2019-04-17HU00007131510,7745766.318
2019-04-16HU00007131510,7624766.220
2019-04-15HU00007131510,7513096.128
2019-04-12HU00007131510,7566466.172
2019-04-11HU00007131510,7629796.224
2019-04-10HU00007131510,7764616.334
2019-04-09HU00007131510,7849016.402
2019-04-08HU00007131510,7761686.331
2019-04-05HU00007131510,8019036.541
2019-04-04HU00007131510,7952966.487
2019-04-03HU00007131510,7689896.273
2019-04-02HU00007131510,7734316.309
2019-04-01HU00007131510,7650966.241
2019-03-29HU00007131510,7667756.255
2019-03-28HU00007131510,7606306.204
2019-03-27HU00007131510,7872456.422
2019-03-26HU00007131510,7811976.372
2019-03-25HU00007131510,7734326.309
2019-03-22HU00007131510,7852912.399.830
2019-03-21HU00007131510,8067742.465.480
2019-03-20HU00007131510,8111052.478.720
2019-03-19HU00007131510,8285562.532.050
2019-03-18HU00007131510,8265312.525.860
2019-03-14HU00007131510,8149042.490.330
2019-03-13HU00007131510,8121192.481.820
2019-03-12HU00007131510,8222592.512.800
2019-03-11HU00007131510,8136172.486.390
2019-03-08HU00007131510,8242832.518.990
2019-03-07HU00007131510,8258142.523.670
2019-03-06HU00007131510,8497982.596.960
2019-03-05HU00007131510,8523642.604.800
2019-03-04HU00007131510,8543692.610.930
2019-03-01HU00007131510,8561482.616.370
2019-02-28HU00007131510,8682032.653.210
2019-02-27HU00007131510,8727172.667.000
2019-02-26HU00007131510,8900377.260
2019-02-25HU00007131510,8791227.171
2019-02-22HU00007131510,8758237.144
2019-02-21HU00007131510,8632907.042
2019-02-20HU00007131510,8581377.000
2019-02-19HU00007131510,8579506.998
2019-02-18HU00007131510,8585667.003
2019-02-15HU00007131510,8696247.094
2019-02-14HU00007131510,8660777.065
2019-02-13HU00007131510,8652637.058
2019-02-12HU00007131510,8758797.145
2019-02-11HU00007131510,8796647.175
2019-02-08HU00007131510,8638887.047
2019-02-07HU00007131510,8633597.042
2019-02-06HU00007131510,8614977.027
2019-02-05HU00007131510,8552576.976
2019-02-04HU00007131510,8486236.922
2019-02-01HU00007131510,8517486.948
2019-01-31HU00007131510,8633157.042
2019-01-30HU00007131510,8578576.998
2019-01-29HU00007131510,8469296.908
2019-01-28HU00007131510,8424716.872
2019-01-25HU00007131510,8500476.934
2019-01-24HU00007131510,8499726.933
2019-01-23HU00007131510,8224586.709
2019-01-22HU00007131510,8096316.604
2019-01-21HU00007131510,7984036.513
2019-01-18HU00007131510,7896826.441
2019-01-17HU00007131510,7756906.327
2019-01-16HU00007131510,7614216.211
2019-01-15HU00007131510,7489436.109
2019-01-14HU00007131510,7290185.947
2019-01-11HU00007131510,7352075.997
2019-01-10HU00007131510,7287885.945
2019-01-09HU00007131510,7278335.937
2019-01-08HU00007131510,7312105.964
2019-01-07HU00007131510,7290665.947
2019-01-04HU00007131510,7190855.866
2019-01-03HU00007131510,7070825.768
2019-01-02HU00007131510,7300475.955
2018-12-28HU00007131510,7508316.125
2018-12-27HU00007131510,7518336.133
2018-12-21HU00007131510,7565856.171
2018-12-20HU00007131510,7618216.214
2018-12-19HU00007131510,7569496.174
2018-12-18HU00007131510,7453226.080
2018-12-17HU00007131510,7391486.029
2018-12-14HU00007131510,7473356.096
2018-12-13HU00007131510,7504726.122
2018-12-12HU00007131510,7472966.096
2018-12-11HU00007131510,7542186.152
2018-12-10HU00007131510,7681536.266
2018-12-07HU00007131510,7726776.303
2018-12-06HU00007131510,7671176.257
2018-12-05HU00007131510,7793406.357
2018-12-04HU00007131510,7778736.345
2018-12-03HU00007131510,8000616.526
2018-11-30HU00007131510,8103026.610
2018-11-29HU00007131510,8099336.607
2018-11-28HU00007131510,7925446.465
2018-11-27HU00007131510,7831346.388
2018-11-26HU00007131510,7864086.415
2018-11-23HU00007131510,7748796.321
2018-11-22HU00007131510,7685986.269
2018-11-21HU00007131510,7649176.239
2018-11-20HU00007131510,7603696.202
2018-11-19HU00007131510,7835286.391
2018-11-16HU00007131510,7752266.324
2018-11-15HU00007131510,7649926.240
2018-11-14HU00007131510,7601146.200
2018-11-13HU00007131510,7483436.104
2018-11-12HU00007131510,7384686.024
2018-11-09HU00007131510,7388506.027
2018-11-08HU00007131510,7518006.132
2018-11-07HU00007131510,7778606.345
2018-11-06HU00007131510,7748026.320
2018-11-05HU00007131510,7747376.320
2018-10-31HU00007131510,7368276.010
2018-10-30HU00007131510,7255525.918
2018-10-29HU00007131510,7270285.930
2018-10-26HU00007131510,7143625.827
2018-10-25HU00007131510,7302625.957
2018-10-24HU00007131510,7124005.811
2018-10-19HU00007131510,7527226.140
2018-10-18HU00007131510,7694136.276
2018-10-17HU00007131510,7542276.152
2018-10-16HU00007131510,7357596.002
2018-10-15HU00007131510,7316025.968
2018-10-12HU00007131510,7066475.764
2018-10-11HU00007131510,6942595.663
2018-10-10HU00007131510,6784755.534
2018-10-09HU00007131510,6972215.687
2018-10-08HU00007131510,6872005.605
2018-10-05HU00007131510,6805305.551
2018-10-04HU00007131510,6770535.523
2018-10-03HU00007131510,7019545.726
2018-10-02HU00007131510,7083315.778
2018-10-01HU00007131510,7119145.807
2018-09-28HU00007131510,7173235.851
2018-09-27HU00007131510,7016605.723
2018-09-26HU00007131510,6857085.593
2018-09-25HU00007131510,6885455.616
2018-09-24HU00007131510,6822795.565
2018-09-21HU00007131510,6656425.430
2018-09-20HU00007131510,6566785.357
2018-09-19HU00007131510,6613175.394
2018-09-18HU00007131510,6441935.255
2018-09-17HU00007131510,6517865.317
2018-09-14HU00007131510,6665815.437
2018-09-13HU00007131510,6417805.235
2018-09-12HU00007131510,6234125.085
2018-09-11HU00007131510,6179275.040
2018-09-10HU00007131510,6209325.065
2018-09-07HU00007131510,6229735.082
2018-09-06HU00007131510,6106994.981
2018-09-05HU00007131510,6016504.908
2018-09-04HU00007131510,6022904.913
2018-09-03HU00007131510,6107064.982
2018-08-31HU00007131510,6065244.947
2018-08-30HU00007131510,6044174.930
2018-08-29HU00007131510,6268755.113
2018-08-28HU00007131510,6449235.261
2018-08-27HU00007131510,6387995.211
2018-08-17HU00007131510,6671805.442
2018-08-16HU00007131510,6728535.488
2018-08-15HU00007131510,6592135.377
2018-08-14HU00007131510,6290775.131
2018-08-13HU00007131510,6007974.901
2018-08-10HU00007131510,7153385.835
2018-08-09HU00007131510,8028866.549
2018-08-08HU00007131510,8174556.668
2018-08-07HU00007131510,8154526.652
2018-08-06HU00007131510,8162826.658
2018-08-03HU00007131510,8427096.874
2018-08-02HU00007131510,8300096.770
2018-08-01HU00007131510,8825087.199
2018-07-31HU00007131510,8895027.256
2018-07-30HU00007131510,8913047.270
2018-07-27HU00007131510,8958717.308
2018-07-26HU00007131510,8865347.231
2018-07-25HU00007131510,8869717.235
2018-07-24HU00007131510,8720637.113
2018-07-23HU00007131510,9053607.385
2018-07-20HU00007131510,8820177.195
2018-07-19HU00007131510,8660357.064
2018-07-18HU00007131510,8681597.082
2018-07-17HU00007131510,8450536.893
2018-07-16HU00007131510,8323216.789
2018-07-13HU00007131510,8412476.862
2018-07-12HU00007131510,8377306.833
2018-07-11HU00007131510,8542926.968
2018-07-10HU00007131510,9120367.439
2018-07-09HU00007131510,9870198.051
2018-07-06HU00007131510,9739787.945
2018-07-05HU00007131510,9724197.932
2018-07-04HU00007131510,9520497.766
2018-07-03HU00007131510,9531927.775
2018-07-02HU00007131510,9596147.828
2018-06-29HU00007131510,9593017.825
2018-06-28HU00007131510,9484707.737
2018-06-27HU00007131510,9297337.584
2018-06-26HU00007131510,8987967.331
2018-06-25HU00007131510,8969177.316
2018-06-22HU00007131510,8957077.306
2018-06-21HU00007131510,8933977.287
2018-06-20HU00007131510,8801107.179
2018-06-19HU00007131510,8758827.145
2018-06-18HU00007131510,8624947.035
2018-06-13HU00007131510,8642617.050
2018-06-12HU00007131510,9018727.357
2018-06-11HU00007131510,9189067.496
2018-06-08HU00007131510,9192477.498
2018-06-07HU00007131510,9234727.533
2018-06-06HU00007131510,9088117.413
2018-06-05HU00007131510,9217297.519
2018-06-04HU00007131510,9357087.633
2018-06-01HU00007131510,9443457.703
2018-05-31HU00007131510,9811478.003
2018-05-30HU00007131511,0181138.305
2018-05-29HU00007131511,0069738.214
2018-05-28HU00007131511,0130178.263
2018-05-25HU00007131510,9522187.767
2018-05-24HU00007131510,9365777.640
2018-05-23HU00007131510,9192447.498
2018-05-22HU00007131510,9768097.968
2018-05-18HU00007131510,9883548.062
2018-05-17HU00007131510,9869188.050
2018-05-16HU00007131510,9792317.988
2018-05-15HU00007131510,9912558.086
2018-05-14HU00007131511,0117968.253
2018-05-11HU00007131511,0220668.337
2018-05-10HU00007131511,0281418.387
2018-05-09HU00007131511,0197308.318
2018-05-08HU00007131510,9944568.112
2018-05-07HU00007131511,0104468.242
2018-05-04HU00007131511,0200108.320
2018-05-03HU00007131511,0420618.500
2018-05-02HU00007131511,0834858.838
2018-04-27HU00007131511,1164179.107
2018-04-26HU00007131511,0923388.910
2018-04-25HU00007131511,0908158.898
2018-04-24HU00007131511,1065279.026
2018-04-23HU00007131511,0989098.964
2018-04-20HU00007131511,1070209.030
2018-04-19HU00007131511,1080909.039
2018-04-18HU00007131511,0862338.860
2018-04-17HU00007131511,0426598.505
2018-04-16HU00007131511,0640498.679
2018-04-13HU00007131511,0575748.627
2018-04-12HU00007131511,0473998.544
2018-04-11HU00007131511,0394378.479
2018-04-10HU00007131511,0806888.815
2018-04-09HU00007131511,1142909.089
2018-04-06HU00007131511,1365549.271
2018-04-05HU00007131511,1399339.298
2018-04-04HU00007131511,1392469.293
2018-04-03HU00007131511,1519749.397
2018-03-29HU00007131511,1446329.337
2018-03-28HU00007131511,1292449.211
2018-03-27HU00007131511,1410679.308
2018-03-26HU00007131511,1569629.437
2018-03-23HU00007131511,1618399.477
2018-03-22HU00007131511,1809649.633
2018-03-21HU00007131511,1876419.688
2018-03-20HU00007131511,1609849.470
2018-03-19HU00007131511,1567229.435
2018-03-14HU00007131511,1887469.697
2018-03-13HU00007131511,1981269.773
2018-03-12HU00007131511,2135939.899
2018-03-09HU00007131511,1990589.781
2018-03-08HU00007131511,1892509.701
2018-03-07HU00007131511,1898689.706
2018-03-06HU00007131511,1980789.773
2018-03-05HU00007131511,1974059.767
2018-03-02HU00007131511,2096279.867
2018-03-01HU00007131511,2131379.896
2018-02-28HU00007131511,2243359.987
2018-02-27HU00007131511,2147869.909
2018-02-26HU00007131511,2162069.921
2018-02-23HU00007131511,2047259.827
2018-02-22HU00007131511,1945879.744
2018-02-21HU00007131511,1848949.665
2018-02-20HU00007131511,1585129.450
2018-02-19HU00007131511,1824309.645
2018-02-16HU00007131511,1798849.624
2018-02-15HU00007131511,1661429.512
2018-02-14HU00007131511,1492749.375
2018-02-13HU00007131511,1617969.477
2018-02-12HU00007131511,1695019.540
2018-02-09HU00007131511,1637299.493
2018-02-08HU00007131511,1664259.515
2018-02-07HU00007131511,1705089.548
2018-02-06HU00007131511,1629399.486
2018-02-05HU00007131511,1778559.608
2018-02-02HU00007131511,1901329.708
2018-02-01HU00007131511,1978859.771
2018-01-31HU00007131511,1983939.775
2018-01-30HU00007131511,1941019.740
2018-01-29HU00007131511,2071939.847
2018-01-26HU00007131511,2159109.918
2018-01-25HU00007131511,1918289.722
2018-01-24HU00007131511,2143899.906
2018-01-23HU00007131511,2002069.790
2018-01-22HU00007131511,1712619.554
2018-01-19HU00007131511,1601949.464
2018-01-18HU00007131511,1715079.556
2018-01-17HU00007131511,1612589.472
2018-01-16HU00007131511,1387529.289
2018-01-15HU00007131511,1331819.243
2018-01-12HU00007131511,1688689.534
2018-01-11HU00007131511,1743359.579
2018-01-10HU00007131511,1722789.562
2018-01-09HU00007131511,1938849.739
2018-01-08HU00007131511,2065239.842
2018-01-05HU00007131511,2041239.822
2018-01-04HU00007131511,1850189.666
2018-01-03HU00007131511,1898579.706
2018-01-02HU00007131511,1945789.744
2017-12-29HU00007131511,1862689.676
2017-12-28HU00007131511,1715419.556
2017-12-27HU00007131511,1516109.394
2017-12-22HU00007131511,1497399.378
2017-12-21HU00007131511,1505429.385
2017-12-20HU00007131511,1436589.329
2017-12-19HU00007131511,1476769.362
2017-12-18HU00007131511,1512199.390
2017-12-15HU00007131511,1410109.307
2017-12-14HU00007131511,1472769.358
2017-12-13HU00007131511,1328779.241
2017-12-12HU00007131511,1425449.320
2017-12-11HU00007131511,1408929.306
2017-12-08HU00007131511,1167599.109
2017-12-07HU00007131511,0888028.881
2017-12-06HU00007131511,0848608.849
2017-12-05HU00007131511,0824218.829
2017-12-04HU00007131511,0562738.616
2017-12-01HU00007131511,0459808.532
2017-11-30HU00007131511,0472128.542
2017-11-29HU00007131511,0266758.375
2017-11-28HU00007131511,0312468.412
2017-11-27HU00007131511,0388118.474
2017-11-24HU00007131511,0339138.434
2017-11-23HU00007131511,0521868.583
2017-11-22HU00007131511,0552958.608
2017-11-21HU00007131511,0616553.746.240
2017-11-20HU00007131511,0638163.750.560
2017-11-17HU00007131511,0767683.800.880
2017-11-16HU00007131511,0885493.846.410
2017-11-15HU00007131511,0788593.812.170
2017-11-14HU00007131511,1032963.898.520
2017-11-13HU00007131511,0955443.869.640
2017-11-10HU00007131511,0987563.889.210
2017-11-09HU00007131511,1235563.968.710
2017-11-08HU00007131511,1345094.001.550
2017-11-07HU00007131511,1524954.064.990
2017-11-06HU00007131511,1669414.113.710
2017-11-03HU00007131511,1501524.056.990
2017-11-02HU00007131511,1693184.119.720
2017-10-31HU00007131511,1578484.088.320
2017-10-30HU00007131511,1454514.044.550
2017-10-27HU00007131511,1318964.001.730
2017-10-26HU00007131511,1201373.963.620
2017-10-25HU00007131511,1385324.018.340
2017-10-24HU00007131511,1415214.030.600
2017-10-20HU00007131511,1701954.145.170
2017-10-19HU00007131511,1665474.140.320
2017-10-18HU00007131511,1514664.086.800
2017-10-17HU00007131511,1599634.100.340
2017-10-16HU00007131511,1599844.100.410
2017-10-13HU00007131511,1559614.076.720
2017-10-12HU00007131511,1567194.079.400
2017-10-11HU00007131511,1270753.974.850
2017-10-10HU00007131511,1252333.962.260
2017-10-09HU00007131511,1096423.907.360
2017-10-06HU00007131511,1673504.128.670
2017-10-05HU00007131511,1684444.124.730
2017-10-04HU00007131511,1718894.136.890
2017-10-03HU00007131511,1670964.119.970
2017-10-02HU00007131511,1754244.152.190
2017-09-29HU00007131511,1689844.129.440
2017-09-28HU00007131511,1645034.113.610
2017-09-27HU00007131511,1571504.094.990
2017-09-26HU00007131511,1751954.161.390
2017-09-25HU00007131511,1538014.085.630
2017-09-22HU00007131511,1711744.145.120
2017-09-21HU00007131511,1724354.149.590
2017-09-20HU00007131511,1767344.146.530
2017-09-19HU00007131511,1779614.155.160
2017-09-18HU00007131511,2100384.282.900
2017-09-15HU00007131511,2285084.340.860
2017-09-14HU00007131511,2251454.328.980
2017-09-13HU00007131511,2214364.315.880
2017-09-12HU00007131511,2251174.328.880
2017-09-11HU00007131511,2357884.366.590
2017-09-08HU00007131511,2234984.323.160
2017-09-07HU00007131511,2338414.366.570
2017-09-06HU00007131511,2206714.319.960
2017-09-05HU00007131511,2153694.293.630
2017-08-29HU00007131511,2106084.190.750
2017-08-28HU00007131511,2188094.219.140
2017-08-25HU00007131511,2178284.215.740
2017-08-24HU00007131511,2172644.213.790
2017-08-23HU00007131511,2132924.200.040
2017-08-22HU00007131511,2129904.199.000
2017-08-21HU00007131511,2134014.200.420
2017-08-18HU00007131511,2066014.176.880
2017-08-17HU00007131511,2057784.174.030
2017-08-16HU00007131511,2074474.179.810
2017-08-15HU00007131511,2103754.189.940
2017-08-14HU00007131511,2261684.244.610
2017-08-11HU00007131511,2007594.156.660
2017-08-10HU00007131511,2102644.189.560
2017-08-09HU00007131511,2100284.188.740
2017-08-08HU00007131511,2145304.204.330
2017-08-07HU00007131511,2218364.229.620
2017-08-04HU00007131511,1971744.144.250
2017-08-03HU00007131511,1893884.117.290
2017-08-02HU00007131511,1856754.104.440
2017-08-01HU00007131511,1919454.126.140
2017-07-31HU00007131511,2161184.209.820
2017-07-28HU00007131511,2211674.227.300
2017-07-27HU00007131511,2256164.242.700
2017-07-26HU00007131511,2118074.194.900
2017-07-25HU00007131511,2077344.180.800
2017-07-24HU00007131511,2072154.179.000
2017-07-21HU00007131511,2031764.155.850
2017-07-20HU00007131511,2153554.197.920
2017-07-19HU00007131511,2146074.195.340
2017-07-18HU00007131511,2054764.163.800
2017-07-17HU00007131511,2095564.177.890
2017-07-14HU00007131511,1993114.142.500
2017-07-13HU00007131511,1890194.106.950
2017-07-12HU00007131511,1697694.040.460
2017-07-11HU00007131511,1622274.014.410
2017-07-10HU00007131511,1592534.004.140
2017-07-07HU00007131511,1350273.920.460
2017-07-06HU00007131511,1567043.995.340
2017-07-05HU00007131511,1703704.042.540
2017-07-04HU00007131511,1794044.073.740
2017-07-03HU00007131511,1762774.062.940
2017-06-30HU00007131511,1761414.062.470
2017-06-29HU00007131511,1772144.066.180
2017-06-28HU00007131511,1888344.106.320
2017-06-23HU00007131511,2102594.180.320
2017-06-22HU00007131511,2089484.175.790
2017-06-21HU00007131511,1955632.219.150
2017-06-20HU00007131511,1919782.212.500
2017-06-19HU00007131511,1919442.212.440
2017-06-16HU00007131511,1855792.200.620
2017-06-15HU00007131511,1888532.206.700
2017-06-14HU00007131511,1905032.209.760
2017-06-13HU00007131511,1836612.197.060
2017-06-12HU00007131511,1824292.194.770
2017-06-09HU00007131511,1852832.200.070
2017-06-08HU00007131511,1663962.165.010
2017-06-07HU00007131511,1627842.158.310
2017-06-06HU00007131511,1628452.158.420
2017-06-02HU00007131511,1708052.173.200
2017-06-01HU00007131511,1512532.136.910
2017-05-31HU00007131511,1519202.138.140
2017-05-30HU00007131511,1427582.121.140
2017-05-29HU00007131511,1379842.112.280
2017-05-26HU00007131511,1335312.104.010
2017-05-25HU00007131511,1361422.108.860
2017-05-24HU00007131511,1501232.134.810
2017-05-23HU00007131511,1306632.098.690
2017-05-22HU00007131511,1212242.081.170
2017-05-19HU00007131511,1080352.056.690
2017-05-18HU00007131511,1050842.051.210
2017-05-17HU00007131511,1271702.092.200
2017-05-16HU00007131511,144905123.829
2017-05-15HU00007131511,150192124.401
2017-05-12HU00007131511,145872123.934
2017-05-11HU00007131511,150780124.465
2017-05-10HU00007131511,148520124.220
2017-05-09HU00007131511,138015123.084
2017-05-08HU00007131511,130602122.283
2017-05-05HU00007131511,120651121.206
2017-05-04HU00007131511,119279121.058
2017-05-03HU00007131511,123884121.556
2017-05-02HU00007131511,132888122.530
2017-04-28HU00007131511,126459121.834
2017-04-27HU00007131511,123356121.499
2017-04-26HU00007131511,114558120.547
2017-04-25HU00007131511,119712121.105
2017-04-24HU00007131511,118884121.015
2017-04-21HU00007131511,109583120.009
2017-04-20HU00007131511,098325118.792
2017-04-19HU00007131511,078822116.682
2017-04-18HU00007131511,085056117.356
2017-04-13HU00007131511,080278116.840
2017-04-12HU00007131511,089852117.875
2017-04-11HU00007131511,080411116.854
2017-04-10HU00007131511,078146116.609
2017-04-07HU00007131511,054339114.034
2017-04-06HU00007131511,067170115.422
2017-04-05HU00007131511,079726116.780
2017-04-04HU00007131511,084253117.270
2017-04-03HU00007131511,073805116.140
2017-03-31HU00007131511,071927115.936
2017-03-30HU00007131511,066802115.382
2017-03-29HU00007131511,061812114.842
2017-03-28HU00007131511,070584115.791
2017-03-27HU00007131511,073090116.062
2017-03-24HU00007131511,081596116.982
2017-03-23HU00007131511,077204116.507
2017-03-22HU00007131511,073468116.103
2017-03-21HU00007131511,082591117.090
2017-03-20HU00007131511,090359117.930
2017-03-17HU00007131511,097723118.726
2017-03-16HU00007131511,084161117.260
2017-03-14HU00007131511,063242114.997
2017-03-13HU00007131511,067117115.416
2017-03-10HU00007131511,068237115.537
2017-03-09HU00007131511,061185114.775
2017-03-08HU00007131511,079814116.789
2017-03-07HU00007131511,096927118.640
2017-03-06HU00007131511,087053117.572
2017-03-03HU00007131511,085505117.405
2017-03-02HU00007131511,086437117.506
2017-03-01HU00007131511,103320119.332
2017-02-28HU00007131511,088356117.713
2017-02-27HU00007131511,099006118.865
2017-02-24HU00007131511,104897119.502
2017-02-23HU00007131511,118370120.960
2017-02-22HU00007131511,101347119.118
2017-02-21HU00007131511,111217120.186
2017-02-20HU00007131511,092647118.177
2017-02-17HU00007131511,078469116.644
2017-02-16HU00007131511,074029116.164
2017-02-15HU00007131511,085366117.390
2017-02-14HU00007131511,087578117.629
2017-02-13HU00007131511,081453116.967
2017-02-10HU00007131511,068668115.584
2017-02-09HU00007131511,067852115.496
2017-02-08HU00007131511,060177114.666
2017-02-07HU00007131511,053787113.974
2017-02-06HU00007131511,050006113.566
2017-02-03HU00007131511,043297112.840
2017-02-02HU00007131511,033224111.750
2017-02-01HU00007131511,021316110.462
2017-01-31HU00007131511,014407109.715
2017-01-30HU00007131511,001936108.366
2017-01-27HU00007131510,974204105.367
2017-01-26HU00007131510,980474106.045
2017-01-25HU00007131510,988128106.873
2017-01-24HU00007131511,017610110.062
2017-01-23HU00007131510,998849108.033
2017-01-20HU00007131510,989728107.046
2017-01-19HU00007131510,991869107.278
2017-01-18HU00007131511,000261108.185
2017-01-17HU00007131510,997691107.907
2017-01-16HU00007131511,004797108.676
2017-01-13HU00007131510,981959106.206
2017-01-12HU00007131510,970904105.010
2017-01-11HU00007131510,946329102.352
2017-01-10HU00007131510,956644103.468
2017-01-09HU00007131510,980895106.091
2017-01-06HU00007131510,994529107.565
2017-01-05HU00007131510,996463107.774
2017-01-04HU00007131511,013732109.642
2017-01-03HU00007131511,020978110.426
2017-01-02HU00007131511,046324113.167
2016-12-30HU00007131511,048152113.365
2016-12-29HU00007131511,052510113.836
2016-12-28HU00007131511,049243113.483
2016-12-27HU00007131511,042220112.723
2016-12-23HU00007131511,047866113.334
2016-12-22HU00007131511,056575114.276
2016-12-21HU00007131511,066357115.334
2016-12-20HU00007131511,073386116.094
2016-12-19HU00007131511,053864113.983
2016-12-16HU00007131511,060138114.661
2016-12-15HU00007131511,054737114.077
2016-12-14HU00007131511,035140111.958
2016-12-13HU00007131511,044786113.001
2016-12-12HU00007131511,022775110.620
2016-12-09HU00007131511,025498110.915
2016-12-08HU00007131511,042552112.759
2016-12-07HU00007131511,030316111.436
2016-12-06HU00007131511,011022109.349
2016-12-05HU00007131510,981047106.107
2016-12-02HU00007131510,980868106.088
2016-12-01HU00007131510,981509106.157
2016-11-30HU00007131511,003238108.507
2016-11-29HU00007131511,003836108.572
2016-11-28HU00007131511,000371108.197
2016-11-25HU00007131510,988224106.883
2016-11-24HU00007131511,002540108.432
2016-11-23HU00007131511,010240109.265
2016-11-22HU00007131511,031545111.569
2016-11-21HU00007131511,029850111.385
2016-11-18HU00007131511,025796110.947
2016-11-17HU00007131511,035848112.034
2016-11-16HU00007131511,033429111.773
2016-11-15HU00007131511,036520112.107
2016-11-14HU00007131511,030320111.436
2016-11-11HU00007131511,036992112.158
2016-11-10HU00007131511,046799113.219
2016-11-09HU00007131511,040401112.527
2016-11-08HU00007131511,042087112.709
2016-11-07HU00007131511,038523112.324
2016-11-04HU00007131511,013201109.585
2016-11-03HU00007131511,058337114.467
2016-11-02HU00007131511,059266114.567
2016-10-28HU00007131511,094189118.344
2016-10-27HU00007131511,103284119.328
2016-10-26HU00007131511,114058120.493
2016-10-25HU00007131511,114633120.555
2016-10-24HU00007131511,128046122.006
2016-10-21HU00007131511,115317120.629
2016-10-20HU00007131511,109002119.946
2016-10-19HU00007131511,105215119.537
2016-10-18HU00007131511,089207117.805
2016-10-17HU00007131511,074235116.186
2016-10-14HU00007131511,067417115.449
2016-10-13HU00007131511,061043114.759
2016-10-12HU00007131511,070937115.829
2016-10-11HU00007131511,060915114.745
2016-10-10HU00007131511,070085115.737
2016-10-07HU00007131511,074855116.253
2016-10-06HU00007131511,073741116.133
2016-10-05HU00007131511,070786115.813
2016-10-04HU00007131511,079649116.772
2016-10-03HU00007131511,085327117.386
2016-09-30HU00007131511,084684117.316
2016-09-29HU00007131511,085508117.405
2016-09-28HU00007131511,101707119.157
2016-09-27HU00007131511,087765117.649
2016-09-26HU00007131511,076267116.406
2016-09-23HU00007131511,138557123.143
2016-09-22HU00007131511,134672122.723
2016-09-21HU00007131511,109195119.967
2016-09-20HU00007131511,097022118.651
2016-09-19HU00007131511,108337119.874
2016-09-16HU00007131511,092125118.121
2016-09-09HU00007131511,108029119.841
2016-09-08HU00007131511,118258120.947
2016-09-07HU00007131511,127671121.966
2016-09-06HU00007131511,139289123.222
2016-09-05HU00007131511,136756122.948
2016-09-02HU00007131511,126614121.851
2016-09-01HU00007131511,114397120.530
2016-08-31HU00007131511,114986120.594
2016-08-30HU00007131511,112078120.279
2016-08-29HU00007131511,109654120.017
2016-08-26HU00007131511,116985120.810
2016-08-25HU00007131511,109350119.984
2016-08-24HU00007131511,096219118.564
2016-08-23HU00007131511,114050120.492
2016-08-22HU00007131511,122363121.391
2016-08-19HU00007131511,123598121.525
2016-08-18HU00007131511,128092122.011
2016-08-17HU00007131511,131184122.345
2016-08-16HU00007131511,127408121.937
2016-08-15HU00007131511,142587123.579
2016-08-12HU00007131511,135445122.806
2016-08-11HU00007131511,142579123.578
2016-08-10HU00007131511,139521123.247
2016-08-09HU00007131511,147340124.093
2016-08-08HU00007131511,143983123.730
2016-08-05HU00007131511,117329120.847
2016-08-04HU00007131511,113353120.417
2016-08-03HU00007131511,098077118.765
2016-08-02HU00007131511,117865120.905
2016-08-01HU00007131511,138251123.110
2016-07-29HU00007131511,118026120.922
2016-07-28HU00007131511,109099119.957
2016-07-27HU00007131511,103347119.335
2016-07-26HU00007131511,082609117.092
2016-07-25HU00007131511,090779117.975
2016-07-22HU00007131511,042009112.701
2016-07-21HU00007131511,039554112.435
2016-07-20HU00007131511,111681120.236
2016-07-19HU00007131511,131245122.352
2016-07-18HU00007131511,158695125.321
2016-07-15HU00007131511,270134137.374
2016-07-14HU00007131511,271912137.566
2016-07-13HU00007131511,259259136.198
2016-07-12HU00007131511,264495136.764