| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON IstanBull Részvény Befektetési Alap PL sorozat | ||||
| Évesített hozam: -3,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-20 | HU0000713151 | 0,682697 | 5.460 | |
| 2022-06-17 | HU0000713151 | 0,684061 | 5.470 | |
| 2022-06-16 | HU0000713151 | 0,678402 | 5.425 | |
| 2022-06-15 | HU0000713151 | 0,682734 | 5.460 | |
| 2022-06-14 | HU0000713151 | 0,670371 | 5.361 | |
| 2022-06-13 | HU0000713151 | 0,676584 | 5.411 | |
| 2022-06-10 | HU0000713151 | 0,675566 | 5.403 | |
| 2022-06-09 | HU0000713151 | 0,674832 | 5.397 | |
| 2022-06-08 | HU0000713151 | 0,672093 | 5.375 | |
| 2022-06-07 | HU0000713151 | 0,717406 | 5.737 | |
|
|
||||
| 2022-06-03 | HU0000713151 | 0,710511 | 5.682 | |
| 2022-06-02 | HU0000713151 | 0,719536 | 5.754 | |
| 2022-06-01 | HU0000713151 | 0,711466 | 5.690 | |
| 2022-05-31 | HU0000713151 | 0,704036 | 5.630 | |
| 2022-05-30 | HU0000713151 | 0,698705 | 5.588 | |
| 2022-05-27 | HU0000713151 | 0,678922 | 5.429 | |
| 2022-05-26 | HU0000713151 | 0,684655 | 5.475 | |
| 2022-05-25 | HU0000713151 | 0,676578 | 5.411 | |
| 2022-05-24 | HU0000713151 | 0,674281 | 5.392 | |
| 2022-05-23 | HU0000713151 | 0,688927 | 5.509 | |
| 2022-05-20 | HU0000713151 | 0,691519 | 5.530 | |
| 2022-05-18 | HU0000713151 | 0,706156 | 5.647 | |
| 2022-05-17 | HU0000713151 | 0,709002 | 5.670 | |
| 2022-05-16 | HU0000713151 | 0,727970 | 5.822 | |
| 2022-05-13 | HU0000713151 | 0,743198 | 5.943 | |
| 2022-05-12 | HU0000713151 | 0,739012 | 5.910 | |
| 2022-05-11 | HU0000713151 | 0,753042 | 6.022 | |
| 2022-05-10 | HU0000713151 | 0,768577 | 6.146 | |
| 2022-05-09 | HU0000713151 | 0,782388 | 6.257 | |
| 2022-05-06 | HU0000713151 | 0,779316 | 6.232 | |
| 2022-05-05 | HU0000713151 | 0,776391 | 6.209 | |
| 2022-04-29 | HU0000713151 | 0,767204 | 6.135 | |
| 2022-04-28 | HU0000713151 | 0,778030 | 6.222 | |
| 2022-04-27 | HU0000713151 | 0,781833 | 6.252 | |
| 2022-04-26 | HU0000713151 | 0,755790 | 6.044 | |
| 2022-04-25 | HU0000713151 | 0,773581 | 6.186 | |
| 2022-04-22 | HU0000713151 | 0,767164 | 6.135 | |
| 2022-04-21 | HU0000713151 | 0,792147 | 6.335 | |
| 2022-04-20 | HU0000713151 | 0,786894 | 6.293 | |
| 2022-04-19 | HU0000713151 | 0,788588 | 6.306 | |
| 2022-04-14 | HU0000713151 | 0,773366 | 6.185 | |
| 2022-04-13 | HU0000713151 | 0,774868 | 6.197 | |
| 2022-04-12 | HU0000713151 | 0,770956 | 6.165 | |
| 2022-04-11 | HU0000713151 | 0,755563 | 6.042 | |
| 2022-04-08 | HU0000713151 | 0,738746 | 5.908 | |
| 2022-04-07 | HU0000713151 | 0,722997 | 5.782 | |
| 2022-04-06 | HU0000713151 | 0,712671 | 5.699 | |
| 2022-04-05 | HU0000713151 | 0,709682 | 5.675 | |
| 2022-04-04 | HU0000713151 | 0,702916 | 5.621 | |
| 2022-04-01 | HU0000713151 | 0,682565 | 5.458 | |
| 2022-03-31 | HU0000713151 | 0,675630 | 5.403 | |
| 2022-03-30 | HU0000713151 | 0,673841 | 5.389 | |
| 2022-03-29 | HU0000713151 | 0,677081 | 5.415 | |
| 2022-03-28 | HU0000713151 | 0,660897 | 5.285 | |
| 2022-03-25 | HU0000713151 | 0,667840 | 5.341 | |
| 2022-03-24 | HU0000713151 | 0,671425 | 5.369 | |
| 2022-03-23 | HU0000713151 | 0,667499 | 5.338 | |
| 2022-03-22 | HU0000713151 | 0,668681 | 5.347 | |
| 2022-03-21 | HU0000713151 | 0,649835 | 5.197 | |
| 2022-03-18 | HU0000713151 | 0,646194 | 5.168 | |
| 2022-03-17 | HU0000713151 | 0,645092 | 5.159 | |
| 2022-03-16 | HU0000713151 | 0,636974 | 5.094 | |
| 2022-03-11 | HU0000713151 | 0,623868 | 4.989 | |
| 2022-03-10 | HU0000713151 | 0,626621 | 5.011 | |
| 2022-03-09 | HU0000713151 | 0,642515 | 5.138 | |
| 2022-03-08 | HU0000713151 | 0,653353 | 5.225 | |
| 2022-03-07 | HU0000713151 | 0,664816 | 5.423 | |
| 2022-03-04 | HU0000713151 | 0,640540 | 5.225 | |
| 2022-03-03 | HU0000713151 | 0,647511 | 5.282 | |
| 2022-03-02 | HU0000713151 | 0,640086 | 5.221 | |
| 2022-03-01 | HU0000713151 | 0,627247 | 5.116 | |
| 2022-02-28 | HU0000713151 | 0,622205 | 5.075 | |
| 2022-02-25 | HU0000713151 | 0,610109 | 4.977 | |
| 2022-02-24 | HU0000713151 | 0,572482 | 4.670 | |
| 2022-02-23 | HU0000713151 | 0,621963 | 5.073 | |
| 2022-02-22 | HU0000713151 | 0,631086 | 5.148 | |
| 2022-02-21 | HU0000713151 | 0,637427 | 5.199 | |
| 2022-02-18 | HU0000713151 | 0,635409 | 5.183 | |
| 2022-02-17 | HU0000713151 | 0,626450 | 5.110 | |
| 2022-02-16 | HU0000713151 | 0,633277 | 5.166 | |
| 2022-02-15 | HU0000713151 | 0,636377 | 5.191 | |
| 2022-02-14 | HU0000713151 | 0,638468 | 5.208 | |
| 2022-02-11 | HU0000713151 | 0,643247 | 5.247 | |
| 2022-02-10 | HU0000713151 | 0,628327 | 5.125 | |
| 2022-02-09 | HU0000713151 | 0,633674 | 5.169 | |
| 2022-02-08 | HU0000713151 | 0,622044 | 5.074 | |
| 2022-02-07 | HU0000713151 | 0,625205 | 5.100 | |
| 2022-02-04 | HU0000713151 | 0,605718 | 4.941 | |
| 2022-02-03 | HU0000713151 | 0,619739 | 5.055 | |
| 2022-02-02 | HU0000713151 | 0,641114 | 5.230 | |
| 2022-02-01 | HU0000713151 | 0,654942 | 5.342 | |
| 2022-01-31 | HU0000713151 | 0,659765 | 5.382 | |
| 2022-01-28 | HU0000713151 | 0,640010 | 5.221 | |
| 2022-01-27 | HU0000713151 | 0,641608 | 5.234 | |
| 2022-01-26 | HU0000713151 | 0,628135 | 5.124 | |
| 2022-01-25 | HU0000713151 | 0,622528 | 5.078 | |
| 2022-01-24 | HU0000713151 | 0,610176 | 4.977 | |
| 2022-01-21 | HU0000713151 | 0,641077 | 5.229 | |
| 2022-01-20 | HU0000713151 | 0,638672 | 5.210 | |
| 2022-01-19 | HU0000713151 | 0,643080 | 5.246 | |
| 2022-01-18 | HU0000713151 | 0,619680 | 5.055 | |
| 2022-01-17 | HU0000713151 | 0,653116 | 5.327 | |
| 2022-01-14 | HU0000713151 | 0,645556 | 5.266 | |
| 2022-01-13 | HU0000713151 | 0,641721 | 5.235 | |
| 2022-01-12 | HU0000713151 | 0,638252 | 5.206 | |
| 2022-01-11 | HU0000713151 | 0,630584 | 5.144 | |
| 2022-01-10 | HU0000713151 | 0,635335 | 5.182 | |
| 2022-01-07 | HU0000713151 | 0,630389 | 5.142 | |
| 2022-01-06 | HU0000713151 | 0,629230 | 5.133 | |
| 2022-01-05 | HU0000713151 | 0,635743 | 5.186 | |
| 2022-01-04 | HU0000713151 | 0,628040 | 5.123 | |
| 2022-01-03 | HU0000713151 | 0,607884 | 4.959 | |
| 2021-12-31 | HU0000713151 | 0,583665 | 4.761 | |
| 2021-12-30 | HU0000713151 | 0,604538 | 4.931 | |
| 2021-12-29 | HU0000713151 | 0,645684 | 5.267 | |
| 2021-12-28 | HU0000713151 | 0,648996 | 5.294 | |
| 2021-12-27 | HU0000713151 | 0,709882 | 5.791 | |
| 2021-12-23 | HU0000713151 | 0,668869 | 5.456 | |
| 2021-12-22 | HU0000713151 | 0,617232 | 5.035 | |
| 2021-12-21 | HU0000713151 | 0,656295 | 5.353 | |
| 2021-12-20 | HU0000713151 | 0,544586 | 4.442 | |
| 2021-12-17 | HU0000713151 | 0,573530 | 4.678 | |
| 2021-12-16 | HU0000713151 | 0,676157 | 5.515 | |
| 2021-12-15 | HU0000713151 | 0,660495 | 5.388 | |
| 2021-12-14 | HU0000713151 | 0,675411 | 5.509 | |
| 2021-12-13 | HU0000713151 | 0,656702 | 5.357 | |
| 2021-12-10 | HU0000713151 | 0,648629 | 5.291 | |
| 2021-12-09 | HU0000713151 | 0,652914 | 5.326 | |
| 2021-12-08 | HU0000713151 | 0,643143 | 5.246 | |
| 2021-12-07 | HU0000713151 | 0,634906 | 5.179 | |
| 2021-12-06 | HU0000713151 | 0,610839 | 4.983 | |
| 2021-12-03 | HU0000713151 | 0,603192 | 4.920 | |
| 2021-12-02 | HU0000713151 | 0,609973 | 4.976 | |
| 2021-12-01 | HU0000713151 | 0,623801 | 5.088 | |
| 2021-11-30 | HU0000713151 | 0,615209 | 5.018 | |
| 2021-11-29 | HU0000713151 | 0,641318 | 5.231 | |
| 2021-11-26 | HU0000713151 | 0,653002 | 5.327 | |
| 2021-11-25 | HU0000713151 | 0,682007 | 5.563 | |
| 2021-11-24 | HU0000713151 | 0,646033 | 5.270 | |
| 2021-11-23 | HU0000713151 | 0,661654 | 5.397 | |
| 2021-11-22 | HU0000713151 | 0,711830 | 5.806 | |
| 2021-11-19 | HU0000713151 | 0,705567 | 5.755 | |
| 2021-11-18 | HU0000713151 | 0,729007 | 5.947 | |
| 2021-11-17 | HU0000713151 | 0,734543 | 5.992 | |
| 2021-11-16 | HU0000713151 | 0,740961 | 6.044 | |
| 2021-11-15 | HU0000713151 | 0,748523 | 6.106 | |
| 2021-11-12 | HU0000713151 | 0,727594 | 5.935 | |
| 2021-11-11 | HU0000713151 | 0,718155 | 5.858 | |
| 2021-11-10 | HU0000713151 | 0,714492 | 5.828 | |
| 2021-11-09 | HU0000713151 | 0,716612 | 5.845 | |
| 2021-11-08 | HU0000713151 | 0,713574 | 5.821 | |
| 2021-11-05 | HU0000713151 | 0,704290 | 5.745 | |
| 2021-11-04 | HU0000713151 | 0,697204 | 5.687 | |
| 2021-11-03 | HU0000713151 | 0,680412 | 5.550 | |
| 2021-11-02 | HU0000713151 | 0,688155 | 5.613 | |
| 2021-10-27 | HU0000713151 | 0,687256 | 5.606 | |
| 2021-10-26 | HU0000713151 | 0,686216 | 5.597 | |
| 2021-10-25 | HU0000713151 | 0,650155 | 5.303 | |
| 2021-10-22 | HU0000713151 | 0,660863 | 5.391 | |
| 2021-10-21 | HU0000713151 | 0,670011 | 5.465 | |
| 2021-10-20 | HU0000713151 | 0,656039 | 5.351 | |
| 2021-10-19 | HU0000713151 | 0,654190 | 5.336 | |
| 2021-10-18 | HU0000713151 | 0,652545 | 5.323 | |
| 2021-10-15 | HU0000713151 | 0,655641 | 5.348 | |
| 2021-10-14 | HU0000713151 | 0,659444 | 5.379 | |
| 2021-10-13 | HU0000713151 | 0,672420 | 5.485 | |
| 2021-10-12 | HU0000713151 | 0,673252 | 5.492 | |
| 2021-10-11 | HU0000713151 | 0,680743 | 5.553 | |
| 2021-10-08 | HU0000713151 | 0,673891 | 5.497 | |
| 2021-10-07 | HU0000713151 | 0,669995 | 5.465 | |
| 2021-10-06 | HU0000713151 | 0,664990 | 5.424 | |
| 2021-10-05 | HU0000713151 | 0,675731 | 5.512 | |
| 2021-10-04 | HU0000713151 | 0,669188 | 5.459 | |
| 2021-10-01 | HU0000713151 | 0,678410 | 5.534 | |
| 2021-09-30 | HU0000713151 | 0,685192 | 5.589 | |
| 2021-09-29 | HU0000713151 | 0,675907 | 5.513 | |
| 2021-09-28 | HU0000713151 | 0,666855 | 5.440 | |
| 2021-09-27 | HU0000713151 | 0,668572 | 5.454 | |
| 2021-09-24 | HU0000713151 | 0,666889 | 5.440 | |
| 2021-09-23 | HU0000713151 | 0,689454 | 5.624 | |
| 2021-09-22 | HU0000713151 | 0,698412 | 5.697 | |
| 2021-09-21 | HU0000713151 | 0,685692 | 5.593 | |
| 2021-09-20 | HU0000713151 | 0,684777 | 5.586 | |
| 2021-09-17 | HU0000713151 | 0,697560 | 5.690 | |
| 2021-09-16 | HU0000713151 | 0,705830 | 5.757 | |
| 2021-09-15 | HU0000713151 | 0,702132 | 5.727 | |
| 2021-09-14 | HU0000713151 | 0,706925 | 5.766 | |
| 2021-09-13 | HU0000713151 | 0,707023 | 5.767 | |
| 2021-09-10 | HU0000713151 | 0,710076 | 5.792 | |
| 2021-09-09 | HU0000713151 | 0,708718 | 5.781 | |
| 2021-09-08 | HU0000713151 | 0,704931 | 5.750 | |
| 2021-09-07 | HU0000713151 | 0,719782 | 5.871 | |
| 2021-09-06 | HU0000713151 | 0,731118 | 5.964 | |
| 2021-09-03 | HU0000713151 | 0,725112 | 5.915 | |
| 2021-09-02 | HU0000713151 | 0,735905 | 6.003 | |
| 2021-09-01 | HU0000713151 | 0,736504 | 6.008 | |
| 2021-08-31 | HU0000713151 | 0,739340 | 6.031 | |
| 2021-08-27 | HU0000713151 | 0,738757 | 6.026 | |
| 2021-08-26 | HU0000713151 | 0,735612 | 6.000 | |
| 2021-08-25 | HU0000713151 | 0,734769 | 5.994 | |
| 2021-08-24 | HU0000713151 | 0,738779 | 6.026 | |
| 2021-08-23 | HU0000713151 | 0,732956 | 5.979 | |
| 2021-08-19 | HU0000713151 | 0,719242 | 5.867 | |
| 2021-08-18 | HU0000713151 | 0,721720 | 5.887 | |
| 2021-08-17 | HU0000713151 | 0,732288 | 5.973 | |
| 2021-08-16 | HU0000713151 | 0,722707 | 5.895 | |
| 2021-08-13 | HU0000713151 | 0,719197 | 5.866 | |
| 2021-08-12 | HU0000713151 | 0,717025 | 5.849 | |
| 2021-08-11 | HU0000713151 | 0,695091 | 5.670 | |
| 2021-08-10 | HU0000713151 | 0,702077 | 5.727 | |
| 2021-08-09 | HU0000713151 | 0,694955 | 5.669 | |
| 2021-08-06 | HU0000713151 | 0,697223 | 5.687 | |
| 2021-08-05 | HU0000713151 | 0,697951 | 5.693 | |
| 2021-08-04 | HU0000713151 | 0,694669 | 5.666 | |
| 2021-08-03 | HU0000713151 | 0,701609 | 5.723 | |
| 2021-08-02 | HU0000713151 | 0,690541 | 5.633 | |
| 2021-07-30 | HU0000713151 | 0,687744 | 5.610 | |
| 2021-07-29 | HU0000713151 | 0,682076 | 5.564 | |
| 2021-07-28 | HU0000713151 | 0,667453 | 5.444 | |
| 2021-07-27 | HU0000713151 | 0,668214 | 5.451 | |
| 2021-07-26 | HU0000713151 | 0,659688 | 5.381 | |
| 2021-07-19 | HU0000713151 | 0,658334 | 5.370 | |
| 2021-07-16 | HU0000713151 | 0,668710 | 5.455 | |
| 2021-07-14 | HU0000713151 | 0,664227 | 5.418 | |
| 2021-07-13 | HU0000713151 | 0,649869 | 5.301 | |
| 2021-07-12 | HU0000713151 | 0,652458 | 5.322 | |
| 2021-07-09 | HU0000713151 | 0,659260 | 5.378 | |
| 2021-07-08 | HU0000713151 | 0,653575 | 5.331 | |
| 2021-07-07 | HU0000713151 | 0,657975 | 5.367 | |
| 2021-07-06 | HU0000713151 | 0,653070 | 5.327 | |
| 2021-07-05 | HU0000713151 | 0,654876 | 5.342 | |
| 2021-07-02 | HU0000713151 | 0,653067 | 5.327 | |
| 2021-07-01 | HU0000713151 | 0,651620 | 5.315 | |
| 2021-06-30 | HU0000713151 | 0,641687 | 5.234 | |
| 2021-06-29 | HU0000713151 | 0,644092 | 5.254 | |
| 2021-06-28 | HU0000713151 | 0,640682 | 5.226 | |
| 2021-06-25 | HU0000713151 | 0,649492 | 5.298 | |
| 2021-06-24 | HU0000713151 | 0,662666 | 5.405 | |
| 2021-06-23 | HU0000713151 | 0,660714 | 5.389 | |
| 2021-06-22 | HU0000713151 | 0,657748 | 5.365 | |
| 2021-06-21 | HU0000713151 | 0,655117 | 5.344 | |
| 2021-06-18 | HU0000713151 | 0,657446 | 5.363 | |
| 2021-06-17 | HU0000713151 | 0,665302 | 5.427 | |
| 2021-06-16 | HU0000713151 | 0,668740 | 5.455 | |
| 2021-06-15 | HU0000713151 | 0,669310 | 5.460 | |
| 2021-06-14 | HU0000713151 | 0,687489 | 5.608 | |
| 2021-06-11 | HU0000713151 | 0,682624 | 5.568 | |
| 2021-06-10 | HU0000713151 | 0,667116 | 5.442 | |
| 2021-06-09 | HU0000713151 | 0,656395 | 5.354 | |
| 2021-06-08 | HU0000713151 | 0,656927 | 5.359 | |
| 2021-06-07 | HU0000713151 | 0,655538 | 5.347 | |
| 2021-06-04 | HU0000713151 | 0,649138 | 5.295 | |
| 2021-06-03 | HU0000713151 | 0,644824 | 5.260 | |
| 2021-06-02 | HU0000713151 | 0,648319 | 5.288 | |
| 2021-06-01 | HU0000713151 | 0,656273 | 5.353 | |
| 2021-05-31 | HU0000713151 | 0,658540 | 5.372 | |
| 2021-05-28 | HU0000713151 | 0,653357 | 5.329 | |
| 2021-05-27 | HU0000713151 | 0,662124 | 5.401 | |
| 2021-05-26 | HU0000713151 | 0,660792 | 5.390 | |
| 2021-05-25 | HU0000713151 | 0,649647 | 5.299 | |
| 2021-05-21 | HU0000713151 | 0,678283 | 5.533 | |
| 2021-05-20 | HU0000713151 | 0,681498 | 5.559 | |
| 2021-05-18 | HU0000713151 | 0,686714 | 5.602 | |
| 2021-05-17 | HU0000713151 | 0,686065 | 5.596 | |
| 2021-05-11 | HU0000713151 | 0,694408 | 5.664 | |
| 2021-05-10 | HU0000713151 | 0,704589 | 5.747 | |
| 2021-05-07 | HU0000713151 | 0,699575 | 5.706 | |
| 2021-05-06 | HU0000713151 | 0,696868 | 5.684 | |
| 2021-05-05 | HU0000713151 | 0,687764 | 5.610 | |
| 2021-05-04 | HU0000713151 | 0,685305 | 5.590 | |
| 2021-05-03 | HU0000713151 | 0,685858 | 5.595 | |
| 2021-04-30 | HU0000713151 | 0,679089 | 5.539 | |
| 2021-04-29 | HU0000713151 | 0,685309 | 5.590 | |
| 2021-04-28 | HU0000713151 | 0,679068 | 5.539 | |
| 2021-04-27 | HU0000713151 | 0,675287 | 5.508 | |
| 2021-04-26 | HU0000713151 | 0,658686 | 5.373 | |
| 2021-04-22 | HU0000713151 | 0,650912 | 5.309 | |
| 2021-04-21 | HU0000713151 | 0,657395 | 5.362 | |
| 2021-04-20 | HU0000713151 | 0,671240 | 5.475 | |
| 2021-04-19 | HU0000713151 | 0,682673 | 5.569 | |
| 2021-04-16 | HU0000713151 | 0,694662 | 5.666 | |
| 2021-04-15 | HU0000713151 | 0,698459 | 5.697 | |
| 2021-04-14 | HU0000713151 | 0,696176 | 5.679 | |
| 2021-04-13 | HU0000713151 | 0,683696 | 5.577 | |
| 2021-04-12 | HU0000713151 | 0,672594 | 5.486 | |
| 2021-04-09 | HU0000713151 | 0,684970 | 5.587 | |
| 2021-04-08 | HU0000713151 | 0,697948 | 5.693 | |
| 2021-04-07 | HU0000713151 | 0,705633 | 5.756 | |
| 2021-04-06 | HU0000713151 | 0,715616 | 5.837 | |
| 2021-04-01 | HU0000713151 | 0,725221 | 5.916 | |
| 2021-03-31 | HU0000713151 | 0,697205 | 5.687 | |
| 2021-03-30 | HU0000713151 | 0,700588 | 5.715 | |
| 2021-03-29 | HU0000713151 | 0,714690 | 5.830 | |
| 2021-03-26 | HU0000713151 | 0,714732 | 5.830 | |
| 2021-03-25 | HU0000713151 | 0,726323 | 5.925 | |
| 2021-03-24 | HU0000713151 | 0,732069 | 5.971 | |
| 2021-03-23 | HU0000713151 | 0,717599 | 5.853 | |
| 2021-03-22 | HU0000713151 | 0,722768 | 5.896 | |
| 2021-03-19 | HU0000713151 | 0,874955 | 7.137 | |
| 2021-03-18 | HU0000713151 | 0,866506 | 7.068 | |
| 2021-03-17 | HU0000713151 | 0,867407 | 7.075 | |
| 2021-03-16 | HU0000713151 | 0,863300 | 7.042 | |
| 2021-03-12 | HU0000713151 | 0,847226 | 6.911 | |
| 2021-03-11 | HU0000713151 | 0,858621 | 7.004 | |
| 2021-03-10 | HU0000713151 | 0,852860 | 6.957 | |
| 2021-03-09 | HU0000713151 | 0,842589 | 6.873 | |
| 2021-03-08 | HU0000713151 | 0,834311 | 6.805 | |
| 2021-03-05 | HU0000713151 | 0,850178 | 6.935 | |
| 2021-03-04 | HU0000713151 | 0,841516 | 6.864 | |
| 2021-03-03 | HU0000713151 | 0,842366 | 6.871 | |
| 2021-03-02 | HU0000713151 | 0,852678 | 6.955 | |
| 2021-03-01 | HU0000713151 | 0,843934 | 6.884 | |
| 2021-02-26 | HU0000713151 | 0,801577 | 6.538 | |
| 2021-02-25 | HU0000713151 | 0,824715 | 6.727 | |
| 2021-02-24 | HU0000713151 | 0,828847 | 6.761 | |
| 2021-02-23 | HU0000713151 | 0,863106 | 7.040 | |
| 2021-02-22 | HU0000713151 | 0,878157 | 7.163 | |
| 2021-02-19 | HU0000713151 | 0,878548 | 7.166 | |
| 2021-02-18 | HU0000713151 | 0,874027 | 7.129 | |
| 2021-02-17 | HU0000713151 | 0,871051 | 7.105 | |
| 2021-02-16 | HU0000713151 | 0,878432 | 7.165 | |
| 2021-02-15 | HU0000713151 | 0,888782 | 7.250 | |
| 2021-02-12 | HU0000713151 | 0,874577 | 7.134 | |
| 2021-02-11 | HU0000713151 | 0,877545 | 7.158 | |
| 2021-02-10 | HU0000713151 | 0,873811 | 7.128 | |
| 2021-02-09 | HU0000713151 | 0,867802 | 7.079 | |
| 2021-02-08 | HU0000713151 | 0,867210 | 7.074 | |
| 2021-02-05 | HU0000713151 | 0,867127 | 7.073 | |
| 2021-02-04 | HU0000713151 | 0,867713 | 7.078 | |
| 2021-02-03 | HU0000713151 | 0,861493 | 7.027 | |
| 2021-02-02 | HU0000713151 | 0,846977 | 6.909 | |
| 2021-02-01 | HU0000713151 | 0,832001 | 6.787 | |
| 2021-01-29 | HU0000713151 | 0,810538 | 6.612 | |
| 2021-01-28 | HU0000713151 | 0,827105 | 6.747 | |
| 2021-01-27 | HU0000713151 | 0,810208 | 6.609 | |
| 2021-01-26 | HU0000713151 | 0,845899 | 6.900 | |
| 2021-01-25 | HU0000713151 | 0,843648 | 6.882 | |
| 2021-01-22 | HU0000713151 | 0,847898 | 6.916 | |
| 2021-01-21 | HU0000713151 | 0,858192 | 7.000 | |
| 2021-01-20 | HU0000713151 | 0,865954 | 7.064 | |
| 2021-01-19 | HU0000713151 | 0,867521 | 7.076 | |
| 2021-01-18 | HU0000713151 | 0,864453 | 7.051 | |
| 2021-01-15 | HU0000713151 | 0,846309 | 6.903 | |
| 2021-01-14 | HU0000713151 | 0,861633 | 7.028 | |
| 2021-01-13 | HU0000713151 | 0,858304 | 7.001 | |
| 2021-01-12 | HU0000713151 | 0,851840 | 6.948 | |
| 2021-01-11 | HU0000713151 | 0,849088 | 6.926 | |
| 2021-01-08 | HU0000713151 | 0,851388 | 6.945 | |
| 2021-01-07 | HU0000713151 | 0,842972 | 6.876 | |
| 2021-01-06 | HU0000713151 | 0,826286 | 6.740 | |
| 2021-01-05 | HU0000713151 | 0,818646 | 6.678 | |
| 2021-01-04 | HU0000713151 | 0,823325 | 6.716 | |
| 2020-12-31 | HU0000713151 | 0,811688 | 6.621 | |
| 2020-12-30 | HU0000713151 | 0,815829 | 6.655 | |
| 2020-12-29 | HU0000713151 | 0,795258 | 6.487 | |
| 2020-12-28 | HU0000713151 | 0,769590 | 6.278 | |
| 2020-12-23 | HU0000713151 | 0,751001 | 6.126 | |
| 2020-12-22 | HU0000713151 | 0,746050 | 6.086 | |
| 2020-12-21 | HU0000713151 | 0,736880 | 6.011 | |
| 2020-12-18 | HU0000713151 | 0,734807 | 5.994 | |
| 2020-12-17 | HU0000713151 | 0,721927 | 5.889 | |
| 2020-12-16 | HU0000713151 | 0,715582 | 5.837 | |
| 2020-12-15 | HU0000713151 | 0,714654 | 5.829 | |
| 2020-12-14 | HU0000713151 | 0,706726 | 5.765 | |
| 2020-12-11 | HU0000713151 | 0,692832 | 5.651 | |
| 2020-12-10 | HU0000713151 | 0,695549 | 5.674 | |
| 2020-12-09 | HU0000713151 | 0,697463 | 5.689 | |
| 2020-12-08 | HU0000713151 | 0,699357 | 5.705 | |
| 2020-12-07 | HU0000713151 | 0,694805 | 5.668 | |
| 2020-12-04 | HU0000713151 | 0,701146 | 5.719 | |
| 2020-12-03 | HU0000713151 | 0,701425 | 5.722 | |
| 2020-12-02 | HU0000713151 | 0,700798 | 5.716 | |
| 2020-12-01 | HU0000713151 | 0,704704 | 5.748 | |
| 2020-11-30 | HU0000713151 | 0,683785 | 5.578 | |
| 2020-11-27 | HU0000713151 | 0,713229 | 5.818 | |
| 2020-11-26 | HU0000713151 | 0,712019 | 5.808 | |
| 2020-11-25 | HU0000713151 | 0,695811 | 5.676 | |
| 2020-11-24 | HU0000713151 | 0,695891 | 5.676 | |
| 2020-11-23 | HU0000713151 | 0,708016 | 5.775 | |
| 2020-11-20 | HU0000713151 | 0,735025 | 5.996 | |
| 2020-11-19 | HU0000713151 | 0,724342 | 5.908 | |
| 2020-11-18 | HU0000713151 | 0,701600 | 5.723 | |
| 2020-11-17 | HU0000713151 | 0,678907 | 5.538 | |
| 2020-11-16 | HU0000713151 | 0,705706 | 5.756 | |
| 2020-11-13 | HU0000713151 | 0,721524 | 5.885 | |
| 2020-11-12 | HU0000713151 | 0,688986 | 5.620 | |
| 2020-11-11 | HU0000713151 | 0,666424 | 5.436 | |
| 2020-11-10 | HU0000713151 | 0,629541 | 5.135 | |
| 2020-11-09 | HU0000713151 | 0,624963 | 5.098 | |
| 2020-11-06 | HU0000713151 | 0,585390 | 4.775 | |
| 2020-11-05 | HU0000713151 | 0,585631 | 4.777 | |
| 2020-11-04 | HU0000713151 | 0,586056 | 4.780 | |
| 2020-11-03 | HU0000713151 | 0,583144 | 4.757 | |
| 2020-11-02 | HU0000713151 | 0,583132 | 4.757 | |
| 2020-10-30 | HU0000713151 | 0,576021 | 4.699 | |
| 2020-10-27 | HU0000713151 | 0,602577 | 4.915 | |
| 2020-10-26 | HU0000713151 | 0,605357 | 4.938 | |
| 2020-10-22 | HU0000713151 | 0,650613 | 5.307 | |
| 2020-10-21 | HU0000713151 | 0,656860 | 5.358 | |
| 2020-10-20 | HU0000713151 | 0,655561 | 5.347 | |
| 2020-10-19 | HU0000713151 | 0,651035 | 5.310 | |
| 2020-10-16 | HU0000713151 | 0,639439 | 5.216 | |
| 2020-10-15 | HU0000713151 | 0,627249 | 5.116 | |
| 2020-10-14 | HU0000713151 | 0,621855 | 5.072 | |
| 2020-10-13 | HU0000713151 | 0,610767 | 4.982 | |
| 2020-10-12 | HU0000713151 | 0,613621 | 5.005 | |
| 2020-10-09 | HU0000713151 | 0,607105 | 4.952 | |
| 2020-10-08 | HU0000713151 | 0,603705 | 4.924 | |
| 2020-10-07 | HU0000713151 | 0,611925 | 4.991 | |
| 2020-10-06 | HU0000713151 | 0,619214 | 5.051 | |
| 2020-10-05 | HU0000713151 | 0,627350 | 5.117 | |
| 2020-10-02 | HU0000713151 | 0,618922 | 5.049 | |
| 2020-10-01 | HU0000713151 | 0,623849 | 5.089 | |
| 2020-09-30 | HU0000713151 | 0,621508 | 5.070 | |
| 2020-09-29 | HU0000713151 | 0,613300 | 5.003 | |
| 2020-09-28 | HU0000713151 | 0,614229 | 5.010 | |
| 2020-09-25 | HU0000713151 | 0,633283 | 5.166 | |
| 2020-09-24 | HU0000713151 | 0,617059 | 5.033 | |
| 2020-09-23 | HU0000713151 | 0,605717 | 4.941 | |
| 2020-09-22 | HU0000713151 | 0,603431 | 4.922 | |
| 2020-09-21 | HU0000713151 | 0,598149 | 4.879 | |
| 2020-09-18 | HU0000713151 | 0,608492 | 4.963 | |
| 2020-09-17 | HU0000713151 | 0,609771 | 4.974 | |
| 2020-09-16 | HU0000713151 | 0,612703 | 4.998 | |
| 2020-09-15 | HU0000713151 | 0,612679 | 4.998 | |
| 2020-09-14 | HU0000713151 | 0,611503 | 4.988 | |
| 2020-09-11 | HU0000713151 | 0,611649 | 4.989 | |
| 2020-09-10 | HU0000713151 | 0,611161 | 4.985 | |
| 2020-09-09 | HU0000713151 | 0,611245 | 4.986 | |
| 2020-09-08 | HU0000713151 | 0,606513 | 4.947 | |
| 2020-09-07 | HU0000713151 | 0,613778 | 5.007 | |
| 2020-09-04 | HU0000713151 | 0,609381 | 4.971 | |
| 2020-09-03 | HU0000713151 | 0,604523 | 4.931 | |
| 2020-09-02 | HU0000713151 | 0,607687 | 4.957 | |
| 2020-09-01 | HU0000713151 | 0,601552 | 4.907 | |
| 2020-08-31 | HU0000713151 | 0,602755 | 4.917 | |
| 2020-08-28 | HU0000713151 | 0,613242 | 5.002 | |
| 2020-08-27 | HU0000713151 | 0,622728 | 5.080 | |
| 2020-08-26 | HU0000713151 | 0,616744 | 5.031 | |
| 2020-08-25 | HU0000713151 | 0,611000 | 4.984 | |
| 2020-08-24 | HU0000713151 | 0,626503 | 5.110 | |
| 2020-08-19 | HU0000713151 | 0,625775 | 5.104 | |
| 2020-08-18 | HU0000713151 | 0,614376 | 5.011 | |
| 2020-08-17 | HU0000713151 | 0,614038 | 5.009 | |
| 2020-08-14 | HU0000713151 | 0,617287 | 5.035 | |
| 2020-08-13 | HU0000713151 | 0,626185 | 5.108 | |
| 2020-08-12 | HU0000713151 | 0,640035 | 5.221 | |
| 2020-08-11 | HU0000713151 | 0,638248 | 5.206 | |
| 2020-08-10 | HU0000713151 | 0,618956 | 5.049 | |
| 2020-08-07 | HU0000713151 | 0,610436 | 4.979 | |
| 2020-08-06 | HU0000713151 | 0,613272 | 5.002 | |
| 2020-08-05 | HU0000713151 | 0,655870 | 5.350 | |
| 2020-08-04 | HU0000713151 | 0,665177 | 5.426 | |
| 2020-07-29 | HU0000713151 | 0,697714 | 5.691 | |
| 2020-07-28 | HU0000713151 | 0,712540 | 5.812 | |
| 2020-07-27 | HU0000713151 | 0,747175 | 6.095 | |
| 2020-07-24 | HU0000713151 | 0,754159 | 6.152 | |
| 2020-07-23 | HU0000713151 | 0,756494 | 6.171 | |
| 2020-07-22 | HU0000713151 | 0,762880 | 6.223 | |
| 2020-07-21 | HU0000713151 | 0,767274 | 6.259 | |
| 2020-07-20 | HU0000713151 | 0,777500 | 6.342 | |
| 2020-07-17 | HU0000713151 | 0,780658 | 6.368 | |
| 2020-07-16 | HU0000713151 | 0,782538 | 6.383 | |
| 2020-07-15 | HU0000713151 | 0,768275 | 6.267 | |
| 2020-07-14 | HU0000713151 | 0,777621 | 6.343 | |
| 2020-07-13 | HU0000713151 | 0,782219 | 6.381 | |
| 2020-07-10 | HU0000713151 | 0,766072 | 6.249 | |
| 2020-07-09 | HU0000713151 | 0,772162 | 6.299 | |
| 2020-07-08 | HU0000713151 | 0,797279 | 6.503 | |
| 2020-07-07 | HU0000713151 | 0,797168 | 6.503 | |
| 2020-07-06 | HU0000713151 | 0,793356 | 6.471 | |
| 2020-07-03 | HU0000713151 | 0,780565 | 6.367 | |
| 2020-07-02 | HU0000713151 | 0,787413 | 6.423 | |
| 2020-07-01 | HU0000713151 | 0,781663 | 6.376 | |
| 2020-06-30 | HU0000713151 | 0,794453 | 6.480 | |
| 2020-06-29 | HU0000713151 | 0,790411 | 6.447 | |
| 2020-06-26 | HU0000713151 | 0,776040 | 6.330 | |
| 2020-06-25 | HU0000713151 | 0,771833 | 6.296 | |
| 2020-06-24 | HU0000713151 | 0,766504 | 6.252 | |
| 2020-06-23 | HU0000713151 | 0,776258 | 6.332 | |
| 2020-06-22 | HU0000713151 | 0,788398 | 6.431 | |
| 2020-06-19 | HU0000713151 | 0,779882 | 6.362 | |
| 2020-06-18 | HU0000713151 | 0,752814 | 6.141 | |
| 2020-06-17 | HU0000713151 | 0,738382 | 6.023 | |
| 2020-06-16 | HU0000713151 | 0,733223 | 5.981 | |
| 2020-06-15 | HU0000713151 | 0,730142 | 5.956 | |
| 2020-06-12 | HU0000713151 | 0,730535 | 5.959 | |
| 2020-06-11 | HU0000713151 | 0,731182 | 5.964 | |
| 2020-06-10 | HU0000713151 | 0,732377 | 5.974 | |
| 2020-06-09 | HU0000713151 | 0,731892 | 5.970 | |
| 2020-06-08 | HU0000713151 | 0,733021 | 5.979 | |
| 2020-06-05 | HU0000713151 | 0,738677 | 6.025 | |
| 2020-06-04 | HU0000713151 | 0,739280 | 6.030 | |
| 2020-06-03 | HU0000713151 | 0,732397 | 5.974 | |
| 2020-06-02 | HU0000713151 | 0,723412 | 5.901 | |
| 2020-05-29 | HU0000713151 | 0,715886 | 5.839 | |
| 2020-05-28 | HU0000713151 | 0,723789 | 5.904 | |
| 2020-05-27 | HU0000713151 | 0,727244 | 5.932 | |
| 2020-05-22 | HU0000713151 | 0,729681 | 5.952 | |
| 2020-05-21 | HU0000713151 | 0,726969 | 5.930 | |
| 2020-05-20 | HU0000713151 | 0,731192 | 5.964 | |
| 2020-05-19 | HU0000713151 | 0,725572 | 5.918 | |
| 2020-05-18 | HU0000713151 | 0,731520 | 5.967 | |
| 2020-05-15 | HU0000713151 | 0,715015 | 5.832 | |
| 2020-05-14 | HU0000713151 | 0,709993 | 5.791 | |
| 2020-05-13 | HU0000713151 | 0,710636 | 5.797 | |
| 2020-05-12 | HU0000713151 | 0,704210 | 5.744 | |
| 2020-05-11 | HU0000713151 | 0,687633 | 1.754.720 | |
| 2020-05-08 | HU0000713151 | 0,688643 | 1.757.300 | |
| 2020-05-07 | HU0000713151 | 0,680188 | 1.735.720 | |
| 2020-05-06 | HU0000713151 | 0,686185 | 1.751.030 | |
| 2020-05-05 | HU0000713151 | 0,695099 | 1.773.770 | |
| 2020-05-04 | HU0000713151 | 0,689842 | 1.760.360 | |
| 2020-04-30 | HU0000713151 | 0,708327 | 1.807.530 | |
| 2020-04-29 | HU0000713151 | 0,714171 | 1.822.440 | |
| 2020-04-28 | HU0000713151 | 0,708902 | 1.809.000 | |
| 2020-04-27 | HU0000713151 | 0,715278 | 1.825.270 | |
| 2020-04-24 | HU0000713151 | 0,703482 | 1.795.170 | |
| 2020-04-23 | HU0000713151 | 0,698126 | 1.675.030 | |
| 2020-04-22 | HU0000713151 | 0,692446 | 1.661.400 | |
| 2020-04-21 | HU0000713151 | 0,692968 | 1.662.660 | |
| 2020-04-20 | HU0000713151 | 0,705235 | 1.692.090 | |
| 2020-04-17 | HU0000713151 | 0,704749 | 1.690.920 | |
| 2020-04-16 | HU0000713151 | 0,694004 | 1.665.140 | |
| 2020-04-15 | HU0000713151 | 0,694843 | 1.667.150 | |
| 2020-04-14 | HU0000713151 | 0,735045 | 1.763.610 | |
| 2020-04-09 | HU0000713151 | 0,715212 | 1.716.030 | |
| 2020-04-08 | HU0000713151 | 0,687364 | 1.649.210 | |
| 2020-04-07 | HU0000713151 | 0,683023 | 1.638.790 | |
| 2020-04-06 | HU0000713151 | 0,685743 | 1.645.320 | |
| 2020-04-03 | HU0000713151 | 0,677692 | 1.626.000 | |
| 2020-04-02 | HU0000713151 | 0,674351 | 1.617.990 | |
| 2020-04-01 | HU0000713151 | 0,670828 | 1.670.890 | |
| 2020-03-31 | HU0000713151 | 0,688367 | 1.714.580 | |
| 2020-03-30 | HU0000713151 | 0,674648 | 1.680.410 | |
| 2020-03-27 | HU0000713151 | 0,682845 | 1.700.820 | |
| 2020-03-26 | HU0000713151 | 0,725781 | 1.807.770 | |
| 2020-03-25 | HU0000713151 | 0,716582 | 1.784.860 | |
| 2020-03-24 | HU0000713151 | 0,708692 | 1.795.900 | |
| 2020-03-23 | HU0000713151 | 0,655547 | 1.661.230 | |
| 2020-03-20 | HU0000713151 | 0,685587 | 1.737.350 | |
| 2020-03-19 | HU0000713151 | 0,679905 | 1.722.950 | |
| 2020-03-18 | HU0000713151 | 0,667554 | 1.691.660 | |
| 2020-03-17 | HU0000713151 | 0,681842 | 1.646.590 | |
| 2020-03-16 | HU0000713151 | 0,665981 | 1.608.280 | |
| 2020-03-13 | HU0000713151 | 0,739076 | 1.784.800 | |
| 2020-03-12 | HU0000713151 | 0,710900 | 1.716.760 | |
| 2020-03-11 | HU0000713151 | 0,768611 | 1.856.130 | |
| 2020-03-10 | HU0000713151 | 0,773551 | 1.868.060 | |
| 2020-03-09 | HU0000713151 | 0,790267 | 1.908.420 | |
| 2020-03-06 | HU0000713151 | 0,851925 | 2.057.320 | |
| 2020-03-05 | HU0000713151 | 0,873356 | 2.109.080 | |
| 2020-03-04 | HU0000713151 | 0,871754 | 2.105.210 | |
| 2020-03-03 | HU0000713151 | 0,863282 | 2.084.750 | |
| 2020-03-02 | HU0000713151 | 0,821928 | 1.984.880 | |
| 2020-02-28 | HU0000713151 | 0,810534 | 1.957.370 | |
| 2020-02-27 | HU0000713151 | 0,871787 | 2.105.290 | |
| 2020-02-26 | HU0000713151 | 0,913724 | 2.206.560 | |
| 2020-02-25 | HU0000713151 | 0,909734 | 2.196.920 | |
| 2020-02-24 | HU0000713151 | 0,913976 | 2.207.170 | |
| 2020-02-21 | HU0000713151 | 0,937053 | 2.262.900 | |
| 2020-02-20 | HU0000713151 | 0,931512 | 2.249.520 | |
| 2020-02-19 | HU0000713151 | 0,967572 | 2.336.600 | |
| 2020-02-18 | HU0000713151 | 0,967183 | 2.335.660 | |
| 2020-02-17 | HU0000713151 | 0,972186 | 2.388.790 | |
| 2020-02-14 | HU0000713151 | 0,963475 | 2.367.390 | |
| 2020-02-13 | HU0000713151 | 0,964587 | 2.370.120 | |
| 2020-02-12 | HU0000713151 | 0,956853 | 2.351.120 | |
| 2020-02-11 | HU0000713151 | 0,947400 | 2.329.050 | |
| 2020-02-10 | HU0000713151 | 0,941486 | 2.314.510 | |
| 2020-02-07 | HU0000713151 | 0,964058 | 2.370.000 | |
| 2020-02-06 | HU0000713151 | 0,972381 | 2.390.470 | |
| 2020-02-05 | HU0000713151 | 0,970839 | 2.386.670 | |
| 2020-02-04 | HU0000713151 | 0,975960 | 2.399.260 | |
| 2020-02-03 | HU0000713151 | 0,948635 | 2.332.090 | |
| 2020-01-31 | HU0000713151 | 0,952525 | 2.341.650 | |
| 2020-01-30 | HU0000713151 | 0,957340 | 7.809 | |
| 2020-01-29 | HU0000713151 | 0,957986 | 7.814 | |
| 2020-01-28 | HU0000713151 | 0,959485 | 7.827 | |
| 2020-01-27 | HU0000713151 | 0,956509 | 7.802 | |
| 2020-01-24 | HU0000713151 | 0,968419 | 7.899 | |
| 2020-01-23 | HU0000713151 | 0,969497 | 7.908 | |
| 2020-01-22 | HU0000713151 | 0,972064 | 7.929 | |
| 2020-01-21 | HU0000713151 | 0,982457 | 8.014 | |
| 2020-01-20 | HU0000713151 | 0,978713 | 7.983 | |
| 2020-01-17 | HU0000713151 | 0,967124 | 7.889 | |
| 2020-01-16 | HU0000713151 | 0,961773 | 7.845 | |
| 2020-01-15 | HU0000713151 | 0,955669 | 7.795 | |
| 2020-01-14 | HU0000713151 | 0,965231 | 7.873 | |
| 2020-01-13 | HU0000713151 | 0,959245 | 7.825 | |
| 2020-01-10 | HU0000713151 | 0,948238 | 7.735 | |
| 2020-01-09 | HU0000713151 | 0,939637 | 7.665 | |
| 2020-01-08 | HU0000713151 | 0,875969 | 7.145 | |
| 2020-01-07 | HU0000713151 | 0,863755 | 7.046 | |
| 2020-01-06 | HU0000713151 | 0,854710 | 6.972 | |
| 2020-01-03 | HU0000713151 | 0,881269 | 7.189 | |
| 2020-01-02 | HU0000713151 | 0,897786 | 7.323 | |
| 2019-12-31 | HU0000713151 | 0,889355 | 7.254 | |
| 2019-12-30 | HU0000713151 | 0,894001 | 7.292 | |
| 2019-12-23 | HU0000713151 | 0,884938 | 7.218 | |
| 2019-12-20 | HU0000713151 | 0,875953 | 7.145 | |
| 2019-12-19 | HU0000713151 | 0,868446 | 7.084 | |
| 2019-12-18 | HU0000713151 | 0,873650 | 7.126 | |
| 2019-12-17 | HU0000713151 | 0,881057 | 7.187 | |
| 2019-12-16 | HU0000713151 | 0,887500 | 7.239 | |
| 2019-12-13 | HU0000713151 | 0,892413 | 7.279 | |
| 2019-12-12 | HU0000713151 | 0,890194 | 7.261 | |
| 2019-12-11 | HU0000713151 | 0,876870 | 7.153 | |
| 2019-12-10 | HU0000713151 | 0,874567 | 7.134 | |
| 2019-12-09 | HU0000713151 | 0,882510 | 7.199 | |
| 2019-12-06 | HU0000713151 | 0,886238 | 7.229 | |
| 2019-12-05 | HU0000713151 | 0,887738 | 7.241 | |
| 2019-12-04 | HU0000713151 | 0,885582 | 7.224 | |
| 2019-12-03 | HU0000713151 | 0,881977 | 7.194 | |
| 2019-12-02 | HU0000713151 | 0,898612 | 7.330 | |
| 2019-11-29 | HU0000713151 | 0,901108 | 7.350 | |
| 2019-11-28 | HU0000713151 | 0,901887 | 7.357 | |
| 2019-11-27 | HU0000713151 | 0,889784 | 7.258 | |
| 2019-11-26 | HU0000713151 | 0,889646 | 7.257 | |
| 2019-11-25 | HU0000713151 | 0,884909 | 7.218 | |
| 2019-11-22 | HU0000713151 | 0,903527 | 7.370 | |
| 2019-11-21 | HU0000713151 | 0,902738 | 7.364 | |
| 2019-11-20 | HU0000713151 | 0,903046 | 7.366 | |
| 2019-11-19 | HU0000713151 | 0,905462 | 7.386 | |
| 2019-11-18 | HU0000713151 | 0,895838 | 7.307 | |
| 2019-11-15 | HU0000713151 | 0,880216 | 7.180 | |
| 2019-11-14 | HU0000713151 | 0,870319 | 7.099 | |
| 2019-11-13 | HU0000713151 | 0,882147 | 7.196 | |
| 2019-11-12 | HU0000713151 | 0,872040 | 7.113 | |
| 2019-11-11 | HU0000713151 | 0,860830 | 7.022 | |
| 2019-11-08 | HU0000713151 | 0,860072 | 7.016 | |
| 2019-11-07 | HU0000713151 | 0,855351 | 6.977 | |
| 2019-11-06 | HU0000713151 | 0,830527 | 6.775 | |
| 2019-11-05 | HU0000713151 | 0,825382 | 6.733 | |
| 2019-11-04 | HU0000713151 | 0,821932 | 6.705 | |
| 2019-10-31 | HU0000713151 | 0,806217 | 6.576 | |
| 2019-10-30 | HU0000713151 | 0,810289 | 6.610 | |
| 2019-10-29 | HU0000713151 | 0,829793 | 6.769 | |
| 2019-10-28 | HU0000713151 | 0,829171 | 6.764 | |
| 2019-10-25 | HU0000713151 | 0,827195 | 6.747 | |
| 2019-10-24 | HU0000713151 | 0,829825 | 6.769 | |
| 2019-10-22 | HU0000713151 | 0,796868 | 6.500 | |
| 2019-10-21 | HU0000713151 | 0,789559 | 6.440 | |
| 2019-10-18 | HU0000713151 | 0,812279 | 6.626 | |
| 2019-10-17 | HU0000713151 | 0,767943 | 6.264 | |
| 2019-10-16 | HU0000713151 | 0,768693 | 6.270 | |
| 2019-10-15 | HU0000713151 | 0,775045 | 6.322 | |
| 2019-10-14 | HU0000713151 | 0,764326 | 6.235 | |
| 2019-10-11 | HU0000713151 | 0,820221 | 6.691 | |
| 2019-10-10 | HU0000713151 | 0,814217 | 6.642 | |
| 2019-10-09 | HU0000713151 | 0,827982 | 6.754 | |
| 2019-10-08 | HU0000713151 | 0,852620 | 6.955 | |
| 2019-10-07 | HU0000713151 | 0,874709 | 7.135 | |
| 2019-10-04 | HU0000713151 | 0,885887 | 7.226 | |
| 2019-10-03 | HU0000713151 | 0,886001 | 7.227 | |
| 2019-10-02 | HU0000713151 | 0,898957 | 7.333 | |
| 2019-10-01 | HU0000713151 | 0,912492 | 7.443 | |
| 2019-09-30 | HU0000713151 | 0,928558 | 7.574 | |
| 2019-09-27 | HU0000713151 | 0,923632 | 7.534 | |
| 2019-09-26 | HU0000713151 | 0,897660 | 7.322 | |
| 2019-09-25 | HU0000713151 | 0,895142 | 7.302 | |
| 2019-09-24 | HU0000713151 | 0,893979 | 7.292 | |
| 2019-09-23 | HU0000713151 | 0,871639 | 7.110 | |
| 2019-09-20 | HU0000713151 | 0,867039 | 7.072 | |
| 2019-09-19 | HU0000713151 | 0,865636 | 7.061 | |
| 2019-09-18 | HU0000713151 | 0,883434 | 7.206 | |
| 2019-09-17 | HU0000713151 | 0,875759 | 7.144 | |
| 2019-09-16 | HU0000713151 | 0,884645 | 7.216 | |
| 2019-09-13 | HU0000713151 | 0,899734 | 7.339 | |
| 2019-09-12 | HU0000713151 | 0,886462 | 7.231 | |
| 2019-09-11 | HU0000713151 | 0,874015 | 7.129 | |
| 2019-09-10 | HU0000713151 | 0,869301 | 7.091 | |
| 2019-09-09 | HU0000713151 | 0,867476 | 7.076 | |
| 2019-09-06 | HU0000713151 | 0,856425 | 6.986 | |
| 2019-09-05 | HU0000713151 | 0,868612 | 7.085 | |
| 2019-09-04 | HU0000713151 | 0,872424 | 7.116 | |
| 2019-09-03 | HU0000713151 | 0,856781 | 6.989 | |
| 2019-09-02 | HU0000713151 | 0,844461 | 6.888 | |
| 2019-08-30 | HU0000713151 | 0,817883 | 6.671 | |
| 2019-08-29 | HU0000713151 | 0,818298 | 6.675 | |
| 2019-08-28 | HU0000713151 | 0,812039 | 6.624 | |
| 2019-08-27 | HU0000713151 | 0,805106 | 6.567 | |
| 2019-08-26 | HU0000713151 | 0,818796 | 6.679 | |
| 2019-08-23 | HU0000713151 | 0,824442 | 6.725 | |
| 2019-08-22 | HU0000713151 | 0,808396 | 6.594 | |
| 2019-08-21 | HU0000713151 | 0,818982 | 6.680 | |
| 2019-08-16 | HU0000713151 | 0,847753 | 6.915 | |
| 2019-08-15 | HU0000713151 | 0,845896 | 6.900 | |
| 2019-08-09 | HU0000713151 | 0,863078 | 7.040 | |
| 2019-08-08 | HU0000713151 | 0,862087 | 7.032 | |
| 2019-08-07 | HU0000713151 | 0,849336 | 6.928 | |
| 2019-08-06 | HU0000713151 | 0,856066 | 6.983 | |
| 2019-08-05 | HU0000713151 | 0,853825 | 6.965 | |
| 2019-08-02 | HU0000713151 | 0,868871 | 7.087 | |
| 2019-08-01 | HU0000713151 | 0,884820 | 7.217 | |
| 2019-07-31 | HU0000713151 | 0,885550 | 7.223 | |
| 2019-07-30 | HU0000713151 | 0,888596 | 7.248 | |
| 2019-07-29 | HU0000713151 | 0,883950 | 7.210 | |
| 2019-07-26 | HU0000713151 | 0,866811 | 7.071 | |
| 2019-07-25 | HU0000713151 | 0,850277 | 6.936 | |
| 2019-07-24 | HU0000713151 | 0,863087 | 7.040 | |
| 2019-07-23 | HU0000713151 | 0,856537 | 6.987 | |
| 2019-07-22 | HU0000713151 | 0,846740 | 6.907 | |
| 2019-07-19 | HU0000713151 | 0,855731 | 6.980 | |
| 2019-07-18 | HU0000713151 | 0,844753 | 6.891 | |
| 2019-07-17 | HU0000713151 | 0,832114 | 6.788 | |
| 2019-07-16 | HU0000713151 | 0,811835 | 6.622 | |
| 2019-07-12 | HU0000713151 | 0,804904 | 6.566 | |
| 2019-07-11 | HU0000713151 | 0,824415 | 6.725 | |
| 2019-07-10 | HU0000713151 | 0,811840 | 6.622 | |
| 2019-07-09 | HU0000713151 | 0,804789 | 6.565 | |
| 2019-07-08 | HU0000713151 | 0,816795 | 6.663 | |
| 2019-07-05 | HU0000713151 | 0,835775 | 6.817 | |
| 2019-07-04 | HU0000713151 | 0,834926 | 6.810 | |
| 2019-07-03 | HU0000713151 | 0,826814 | 6.744 | |
| 2019-07-02 | HU0000713151 | 0,829828 | 6.769 | |
| 2019-07-01 | HU0000713151 | 0,822262 | 6.707 | |
| 2019-06-28 | HU0000713151 | 0,781665 | 6.376 | |
| 2019-06-27 | HU0000713151 | 0,773639 | 6.311 | |
| 2019-06-26 | HU0000713151 | 0,769264 | 6.275 | |
| 2019-06-25 | HU0000713151 | 0,767022 | 6.257 | |
| 2019-06-24 | HU0000713151 | 0,774189 | 6.315 | |
| 2019-06-21 | HU0000713151 | 0,758953 | 6.191 | |
| 2019-06-20 | HU0000713151 | 0,767846 | 6.263 | |
| 2019-06-19 | HU0000713151 | 0,754624 | 6.155 | |
| 2019-06-18 | HU0000713151 | 0,762853 | 6.223 | |
| 2019-06-17 | HU0000713151 | 0,738900 | 6.027 | |
| 2019-06-14 | HU0000713151 | 0,721314 | 5.884 | |
| 2019-06-13 | HU0000713151 | 0,729958 | 5.954 | |
| 2019-06-12 | HU0000713151 | 0,744773 | 6.075 | |
| 2019-06-11 | HU0000713151 | 0,749070 | 6.110 | |
| 2019-06-07 | HU0000713151 | 0,754804 | 6.157 | |
| 2019-06-03 | HU0000713151 | 0,732109 | 5.972 | |
| 2019-05-31 | HU0000713151 | 0,729789 | 5.953 | |
| 2019-05-30 | HU0000713151 | 0,719309 | 5.867 | |
| 2019-05-29 | HU0000713151 | 0,689892 | 5.627 | |
| 2019-05-28 | HU0000713151 | 0,680129 | 5.548 | |
| 2019-05-27 | HU0000713151 | 0,671953 | 5.481 | |
| 2019-05-24 | HU0000713151 | 0,679329 | 5.541 | |
| 2019-05-23 | HU0000713151 | 0,666017 | 5.433 | |
| 2019-05-22 | HU0000713151 | 0,667367 | 5.444 | |
| 2019-05-21 | HU0000713151 | 0,681846 | 5.562 | |
| 2019-05-20 | HU0000713151 | 0,690803 | 5.635 | |
| 2019-05-17 | HU0000713151 | 0,689171 | 5.622 | |
| 2019-05-16 | HU0000713151 | 0,692049 | 5.645 | |
| 2019-05-15 | HU0000713151 | 0,690767 | 5.635 | |
| 2019-05-14 | HU0000713151 | 0,689876 | 5.627 | |
| 2019-05-13 | HU0000713151 | 0,671281 | 5.476 | |
| 2019-05-10 | HU0000713151 | 0,691543 | 5.641 | |
| 2019-05-09 | HU0000713151 | 0,681167 | 5.556 | |
| 2019-05-08 | HU0000713151 | 0,693135 | 5.654 | |
| 2019-05-07 | HU0000713151 | 0,691890 | 5.644 | |
| 2019-05-06 | HU0000713151 | 0,720753 | 5.879 | |
| 2019-05-03 | HU0000713151 | 0,728789 | 5.945 | |
| 2019-05-02 | HU0000713151 | 0,732398 | 5.974 | |
| 2019-04-30 | HU0000713151 | 0,745871 | 6.084 | |
| 2019-04-29 | HU0000713151 | 0,750394 | 6.121 | |
| 2019-04-26 | HU0000713151 | 0,750604 | 6.123 | |
| 2019-04-25 | HU0000713151 | 0,751825 | 6.133 | |
| 2019-04-24 | HU0000713151 | 0,758313 | 6.186 | |
| 2019-04-23 | HU0000713151 | 0,764599 | 6.237 | |
| 2019-04-18 | HU0000713151 | 0,763381 | 6.227 | |
| 2019-04-17 | HU0000713151 | 0,774576 | 6.318 | |
| 2019-04-16 | HU0000713151 | 0,762476 | 6.220 | |
| 2019-04-15 | HU0000713151 | 0,751309 | 6.128 | |
| 2019-04-12 | HU0000713151 | 0,756646 | 6.172 | |
| 2019-04-11 | HU0000713151 | 0,762979 | 6.224 | |
| 2019-04-10 | HU0000713151 | 0,776461 | 6.334 | |
| 2019-04-09 | HU0000713151 | 0,784901 | 6.402 | |
| 2019-04-08 | HU0000713151 | 0,776168 | 6.331 | |
| 2019-04-05 | HU0000713151 | 0,801903 | 6.541 | |
| 2019-04-04 | HU0000713151 | 0,795296 | 6.487 | |
| 2019-04-03 | HU0000713151 | 0,768989 | 6.273 | |
| 2019-04-02 | HU0000713151 | 0,773431 | 6.309 | |
| 2019-04-01 | HU0000713151 | 0,765096 | 6.241 | |
| 2019-03-29 | HU0000713151 | 0,766775 | 6.255 | |
| 2019-03-28 | HU0000713151 | 0,760630 | 6.204 | |
| 2019-03-27 | HU0000713151 | 0,787245 | 6.422 | |
| 2019-03-26 | HU0000713151 | 0,781197 | 6.372 | |
| 2019-03-25 | HU0000713151 | 0,773432 | 6.309 | |
| 2019-03-22 | HU0000713151 | 0,785291 | 2.399.830 | |
| 2019-03-21 | HU0000713151 | 0,806774 | 2.465.480 | |
| 2019-03-20 | HU0000713151 | 0,811105 | 2.478.720 | |
| 2019-03-19 | HU0000713151 | 0,828556 | 2.532.050 | |
| 2019-03-18 | HU0000713151 | 0,826531 | 2.525.860 | |
| 2019-03-14 | HU0000713151 | 0,814904 | 2.490.330 | |
| 2019-03-13 | HU0000713151 | 0,812119 | 2.481.820 | |
| 2019-03-12 | HU0000713151 | 0,822259 | 2.512.800 | |
| 2019-03-11 | HU0000713151 | 0,813617 | 2.486.390 | |
| 2019-03-08 | HU0000713151 | 0,824283 | 2.518.990 | |
| 2019-03-07 | HU0000713151 | 0,825814 | 2.523.670 | |
| 2019-03-06 | HU0000713151 | 0,849798 | 2.596.960 | |
| 2019-03-05 | HU0000713151 | 0,852364 | 2.604.800 | |
| 2019-03-04 | HU0000713151 | 0,854369 | 2.610.930 | |
| 2019-03-01 | HU0000713151 | 0,856148 | 2.616.370 | |
| 2019-02-28 | HU0000713151 | 0,868203 | 2.653.210 | |
| 2019-02-27 | HU0000713151 | 0,872717 | 2.667.000 | |
| 2019-02-26 | HU0000713151 | 0,890037 | 7.260 | |
| 2019-02-25 | HU0000713151 | 0,879122 | 7.171 | |
| 2019-02-22 | HU0000713151 | 0,875823 | 7.144 | |
| 2019-02-21 | HU0000713151 | 0,863290 | 7.042 | |
| 2019-02-20 | HU0000713151 | 0,858137 | 7.000 | |
| 2019-02-19 | HU0000713151 | 0,857950 | 6.998 | |
| 2019-02-18 | HU0000713151 | 0,858566 | 7.003 | |
| 2019-02-15 | HU0000713151 | 0,869624 | 7.094 | |
| 2019-02-14 | HU0000713151 | 0,866077 | 7.065 | |
| 2019-02-13 | HU0000713151 | 0,865263 | 7.058 | |
| 2019-02-12 | HU0000713151 | 0,875879 | 7.145 | |
| 2019-02-11 | HU0000713151 | 0,879664 | 7.175 | |
| 2019-02-08 | HU0000713151 | 0,863888 | 7.047 | |
| 2019-02-07 | HU0000713151 | 0,863359 | 7.042 | |
| 2019-02-06 | HU0000713151 | 0,861497 | 7.027 | |
| 2019-02-05 | HU0000713151 | 0,855257 | 6.976 | |
| 2019-02-04 | HU0000713151 | 0,848623 | 6.922 | |
| 2019-02-01 | HU0000713151 | 0,851748 | 6.948 | |
| 2019-01-31 | HU0000713151 | 0,863315 | 7.042 | |
| 2019-01-30 | HU0000713151 | 0,857857 | 6.998 | |
| 2019-01-29 | HU0000713151 | 0,846929 | 6.908 | |
| 2019-01-28 | HU0000713151 | 0,842471 | 6.872 | |
| 2019-01-25 | HU0000713151 | 0,850047 | 6.934 | |
| 2019-01-24 | HU0000713151 | 0,849972 | 6.933 | |
| 2019-01-23 | HU0000713151 | 0,822458 | 6.709 | |
| 2019-01-22 | HU0000713151 | 0,809631 | 6.604 | |
| 2019-01-21 | HU0000713151 | 0,798403 | 6.513 | |
| 2019-01-18 | HU0000713151 | 0,789682 | 6.441 | |
| 2019-01-17 | HU0000713151 | 0,775690 | 6.327 | |
| 2019-01-16 | HU0000713151 | 0,761421 | 6.211 | |
| 2019-01-15 | HU0000713151 | 0,748943 | 6.109 | |
| 2019-01-14 | HU0000713151 | 0,729018 | 5.947 | |
| 2019-01-11 | HU0000713151 | 0,735207 | 5.997 | |
| 2019-01-10 | HU0000713151 | 0,728788 | 5.945 | |
| 2019-01-09 | HU0000713151 | 0,727833 | 5.937 | |
| 2019-01-08 | HU0000713151 | 0,731210 | 5.964 | |
| 2019-01-07 | HU0000713151 | 0,729066 | 5.947 | |
| 2019-01-04 | HU0000713151 | 0,719085 | 5.866 | |
| 2019-01-03 | HU0000713151 | 0,707082 | 5.768 | |
| 2019-01-02 | HU0000713151 | 0,730047 | 5.955 | |
| 2018-12-28 | HU0000713151 | 0,750831 | 6.125 | |
| 2018-12-27 | HU0000713151 | 0,751833 | 6.133 | |
| 2018-12-21 | HU0000713151 | 0,756585 | 6.171 | |
| 2018-12-20 | HU0000713151 | 0,761821 | 6.214 | |
| 2018-12-19 | HU0000713151 | 0,756949 | 6.174 | |
| 2018-12-18 | HU0000713151 | 0,745322 | 6.080 | |
| 2018-12-17 | HU0000713151 | 0,739148 | 6.029 | |
| 2018-12-14 | HU0000713151 | 0,747335 | 6.096 | |
| 2018-12-13 | HU0000713151 | 0,750472 | 6.122 | |
| 2018-12-12 | HU0000713151 | 0,747296 | 6.096 | |
| 2018-12-11 | HU0000713151 | 0,754218 | 6.152 | |
| 2018-12-10 | HU0000713151 | 0,768153 | 6.266 | |
| 2018-12-07 | HU0000713151 | 0,772677 | 6.303 | |
| 2018-12-06 | HU0000713151 | 0,767117 | 6.257 | |
| 2018-12-05 | HU0000713151 | 0,779340 | 6.357 | |
| 2018-12-04 | HU0000713151 | 0,777873 | 6.345 | |
| 2018-12-03 | HU0000713151 | 0,800061 | 6.526 | |
| 2018-11-30 | HU0000713151 | 0,810302 | 6.610 | |
| 2018-11-29 | HU0000713151 | 0,809933 | 6.607 | |
| 2018-11-28 | HU0000713151 | 0,792544 | 6.465 | |
| 2018-11-27 | HU0000713151 | 0,783134 | 6.388 | |
| 2018-11-26 | HU0000713151 | 0,786408 | 6.415 | |
| 2018-11-23 | HU0000713151 | 0,774879 | 6.321 | |
| 2018-11-22 | HU0000713151 | 0,768598 | 6.269 | |
| 2018-11-21 | HU0000713151 | 0,764917 | 6.239 | |
| 2018-11-20 | HU0000713151 | 0,760369 | 6.202 | |
| 2018-11-19 | HU0000713151 | 0,783528 | 6.391 | |
| 2018-11-16 | HU0000713151 | 0,775226 | 6.324 | |
| 2018-11-15 | HU0000713151 | 0,764992 | 6.240 | |
| 2018-11-14 | HU0000713151 | 0,760114 | 6.200 | |
| 2018-11-13 | HU0000713151 | 0,748343 | 6.104 | |
| 2018-11-12 | HU0000713151 | 0,738468 | 6.024 | |
| 2018-11-09 | HU0000713151 | 0,738850 | 6.027 | |
| 2018-11-08 | HU0000713151 | 0,751800 | 6.132 | |
| 2018-11-07 | HU0000713151 | 0,777860 | 6.345 | |
| 2018-11-06 | HU0000713151 | 0,774802 | 6.320 | |
| 2018-11-05 | HU0000713151 | 0,774737 | 6.320 | |
| 2018-10-31 | HU0000713151 | 0,736827 | 6.010 | |
| 2018-10-30 | HU0000713151 | 0,725552 | 5.918 | |
| 2018-10-29 | HU0000713151 | 0,727028 | 5.930 | |
| 2018-10-26 | HU0000713151 | 0,714362 | 5.827 | |
| 2018-10-25 | HU0000713151 | 0,730262 | 5.957 | |
| 2018-10-24 | HU0000713151 | 0,712400 | 5.811 | |
| 2018-10-19 | HU0000713151 | 0,752722 | 6.140 | |
| 2018-10-18 | HU0000713151 | 0,769413 | 6.276 | |
| 2018-10-17 | HU0000713151 | 0,754227 | 6.152 | |
| 2018-10-16 | HU0000713151 | 0,735759 | 6.002 | |
| 2018-10-15 | HU0000713151 | 0,731602 | 5.968 | |
| 2018-10-12 | HU0000713151 | 0,706647 | 5.764 | |
| 2018-10-11 | HU0000713151 | 0,694259 | 5.663 | |
| 2018-10-10 | HU0000713151 | 0,678475 | 5.534 | |
| 2018-10-09 | HU0000713151 | 0,697221 | 5.687 | |
| 2018-10-08 | HU0000713151 | 0,687200 | 5.605 | |
| 2018-10-05 | HU0000713151 | 0,680530 | 5.551 | |
| 2018-10-04 | HU0000713151 | 0,677053 | 5.523 | |
| 2018-10-03 | HU0000713151 | 0,701954 | 5.726 | |
| 2018-10-02 | HU0000713151 | 0,708331 | 5.778 | |
| 2018-10-01 | HU0000713151 | 0,711914 | 5.807 | |
| 2018-09-28 | HU0000713151 | 0,717323 | 5.851 | |
| 2018-09-27 | HU0000713151 | 0,701660 | 5.723 | |
| 2018-09-26 | HU0000713151 | 0,685708 | 5.593 | |
| 2018-09-25 | HU0000713151 | 0,688545 | 5.616 | |
| 2018-09-24 | HU0000713151 | 0,682279 | 5.565 | |
| 2018-09-21 | HU0000713151 | 0,665642 | 5.430 | |
| 2018-09-20 | HU0000713151 | 0,656678 | 5.357 | |
| 2018-09-19 | HU0000713151 | 0,661317 | 5.394 | |
| 2018-09-18 | HU0000713151 | 0,644193 | 5.255 | |
| 2018-09-17 | HU0000713151 | 0,651786 | 5.317 | |
| 2018-09-14 | HU0000713151 | 0,666581 | 5.437 | |
| 2018-09-13 | HU0000713151 | 0,641780 | 5.235 | |
| 2018-09-12 | HU0000713151 | 0,623412 | 5.085 | |
| 2018-09-11 | HU0000713151 | 0,617927 | 5.040 | |
| 2018-09-10 | HU0000713151 | 0,620932 | 5.065 | |
| 2018-09-07 | HU0000713151 | 0,622973 | 5.082 | |
| 2018-09-06 | HU0000713151 | 0,610699 | 4.981 | |
| 2018-09-05 | HU0000713151 | 0,601650 | 4.908 | |
| 2018-09-04 | HU0000713151 | 0,602290 | 4.913 | |
| 2018-09-03 | HU0000713151 | 0,610706 | 4.982 | |
| 2018-08-31 | HU0000713151 | 0,606524 | 4.947 | |
| 2018-08-30 | HU0000713151 | 0,604417 | 4.930 | |
| 2018-08-29 | HU0000713151 | 0,626875 | 5.113 | |
| 2018-08-28 | HU0000713151 | 0,644923 | 5.261 | |
| 2018-08-27 | HU0000713151 | 0,638799 | 5.211 | |
| 2018-08-17 | HU0000713151 | 0,667180 | 5.442 | |
| 2018-08-16 | HU0000713151 | 0,672853 | 5.488 | |
| 2018-08-15 | HU0000713151 | 0,659213 | 5.377 | |
| 2018-08-14 | HU0000713151 | 0,629077 | 5.131 | |
| 2018-08-13 | HU0000713151 | 0,600797 | 4.901 | |
| 2018-08-10 | HU0000713151 | 0,715338 | 5.835 | |
| 2018-08-09 | HU0000713151 | 0,802886 | 6.549 | |
| 2018-08-08 | HU0000713151 | 0,817455 | 6.668 | |
| 2018-08-07 | HU0000713151 | 0,815452 | 6.652 | |
| 2018-08-06 | HU0000713151 | 0,816282 | 6.658 | |
| 2018-08-03 | HU0000713151 | 0,842709 | 6.874 | |
| 2018-08-02 | HU0000713151 | 0,830009 | 6.770 | |
| 2018-08-01 | HU0000713151 | 0,882508 | 7.199 | |
| 2018-07-31 | HU0000713151 | 0,889502 | 7.256 | |
| 2018-07-30 | HU0000713151 | 0,891304 | 7.270 | |
| 2018-07-27 | HU0000713151 | 0,895871 | 7.308 | |
| 2018-07-26 | HU0000713151 | 0,886534 | 7.231 | |
| 2018-07-25 | HU0000713151 | 0,886971 | 7.235 | |
| 2018-07-24 | HU0000713151 | 0,872063 | 7.113 | |
| 2018-07-23 | HU0000713151 | 0,905360 | 7.385 | |
| 2018-07-20 | HU0000713151 | 0,882017 | 7.195 | |
| 2018-07-19 | HU0000713151 | 0,866035 | 7.064 | |
| 2018-07-18 | HU0000713151 | 0,868159 | 7.082 | |
| 2018-07-17 | HU0000713151 | 0,845053 | 6.893 | |
| 2018-07-16 | HU0000713151 | 0,832321 | 6.789 | |
| 2018-07-13 | HU0000713151 | 0,841247 | 6.862 | |
| 2018-07-12 | HU0000713151 | 0,837730 | 6.833 | |
| 2018-07-11 | HU0000713151 | 0,854292 | 6.968 | |
| 2018-07-10 | HU0000713151 | 0,912036 | 7.439 | |
| 2018-07-09 | HU0000713151 | 0,987019 | 8.051 | |
| 2018-07-06 | HU0000713151 | 0,973978 | 7.945 | |
| 2018-07-05 | HU0000713151 | 0,972419 | 7.932 | |
| 2018-07-04 | HU0000713151 | 0,952049 | 7.766 | |
| 2018-07-03 | HU0000713151 | 0,953192 | 7.775 | |
| 2018-07-02 | HU0000713151 | 0,959614 | 7.828 | |
| 2018-06-29 | HU0000713151 | 0,959301 | 7.825 | |
| 2018-06-28 | HU0000713151 | 0,948470 | 7.737 | |
| 2018-06-27 | HU0000713151 | 0,929733 | 7.584 | |
| 2018-06-26 | HU0000713151 | 0,898796 | 7.331 | |
| 2018-06-25 | HU0000713151 | 0,896917 | 7.316 | |
| 2018-06-22 | HU0000713151 | 0,895707 | 7.306 | |
| 2018-06-21 | HU0000713151 | 0,893397 | 7.287 | |
| 2018-06-20 | HU0000713151 | 0,880110 | 7.179 | |
| 2018-06-19 | HU0000713151 | 0,875882 | 7.145 | |
| 2018-06-18 | HU0000713151 | 0,862494 | 7.035 | |
| 2018-06-13 | HU0000713151 | 0,864261 | 7.050 | |
| 2018-06-12 | HU0000713151 | 0,901872 | 7.357 | |
| 2018-06-11 | HU0000713151 | 0,918906 | 7.496 | |
| 2018-06-08 | HU0000713151 | 0,919247 | 7.498 | |
| 2018-06-07 | HU0000713151 | 0,923472 | 7.533 | |
| 2018-06-06 | HU0000713151 | 0,908811 | 7.413 | |
| 2018-06-05 | HU0000713151 | 0,921729 | 7.519 | |
| 2018-06-04 | HU0000713151 | 0,935708 | 7.633 | |
| 2018-06-01 | HU0000713151 | 0,944345 | 7.703 | |
| 2018-05-31 | HU0000713151 | 0,981147 | 8.003 | |
| 2018-05-30 | HU0000713151 | 1,018113 | 8.305 | |
| 2018-05-29 | HU0000713151 | 1,006973 | 8.214 | |
| 2018-05-28 | HU0000713151 | 1,013017 | 8.263 | |
| 2018-05-25 | HU0000713151 | 0,952218 | 7.767 | |
| 2018-05-24 | HU0000713151 | 0,936577 | 7.640 | |
| 2018-05-23 | HU0000713151 | 0,919244 | 7.498 | |
| 2018-05-22 | HU0000713151 | 0,976809 | 7.968 | |
| 2018-05-18 | HU0000713151 | 0,988354 | 8.062 | |
| 2018-05-17 | HU0000713151 | 0,986918 | 8.050 | |
| 2018-05-16 | HU0000713151 | 0,979231 | 7.988 | |
| 2018-05-15 | HU0000713151 | 0,991255 | 8.086 | |
| 2018-05-14 | HU0000713151 | 1,011796 | 8.253 | |
| 2018-05-11 | HU0000713151 | 1,022066 | 8.337 | |
| 2018-05-10 | HU0000713151 | 1,028141 | 8.387 | |
| 2018-05-09 | HU0000713151 | 1,019730 | 8.318 | |
| 2018-05-08 | HU0000713151 | 0,994456 | 8.112 | |
| 2018-05-07 | HU0000713151 | 1,010446 | 8.242 | |
| 2018-05-04 | HU0000713151 | 1,020010 | 8.320 | |
| 2018-05-03 | HU0000713151 | 1,042061 | 8.500 | |
| 2018-05-02 | HU0000713151 | 1,083485 | 8.838 | |
| 2018-04-27 | HU0000713151 | 1,116417 | 9.107 | |
| 2018-04-26 | HU0000713151 | 1,092338 | 8.910 | |
| 2018-04-25 | HU0000713151 | 1,090815 | 8.898 | |
| 2018-04-24 | HU0000713151 | 1,106527 | 9.026 | |
| 2018-04-23 | HU0000713151 | 1,098909 | 8.964 | |
| 2018-04-20 | HU0000713151 | 1,107020 | 9.030 | |
| 2018-04-19 | HU0000713151 | 1,108090 | 9.039 | |
| 2018-04-18 | HU0000713151 | 1,086233 | 8.860 | |
| 2018-04-17 | HU0000713151 | 1,042659 | 8.505 | |
| 2018-04-16 | HU0000713151 | 1,064049 | 8.679 | |
| 2018-04-13 | HU0000713151 | 1,057574 | 8.627 | |
| 2018-04-12 | HU0000713151 | 1,047399 | 8.544 | |
| 2018-04-11 | HU0000713151 | 1,039437 | 8.479 | |
| 2018-04-10 | HU0000713151 | 1,080688 | 8.815 | |
| 2018-04-09 | HU0000713151 | 1,114290 | 9.089 | |
| 2018-04-06 | HU0000713151 | 1,136554 | 9.271 | |
| 2018-04-05 | HU0000713151 | 1,139933 | 9.298 | |
| 2018-04-04 | HU0000713151 | 1,139246 | 9.293 | |
| 2018-04-03 | HU0000713151 | 1,151974 | 9.397 | |
| 2018-03-29 | HU0000713151 | 1,144632 | 9.337 | |
| 2018-03-28 | HU0000713151 | 1,129244 | 9.211 | |
| 2018-03-27 | HU0000713151 | 1,141067 | 9.308 | |
| 2018-03-26 | HU0000713151 | 1,156962 | 9.437 | |
| 2018-03-23 | HU0000713151 | 1,161839 | 9.477 | |
| 2018-03-22 | HU0000713151 | 1,180964 | 9.633 | |
| 2018-03-21 | HU0000713151 | 1,187641 | 9.688 | |
| 2018-03-20 | HU0000713151 | 1,160984 | 9.470 | |
| 2018-03-19 | HU0000713151 | 1,156722 | 9.435 | |
| 2018-03-14 | HU0000713151 | 1,188746 | 9.697 | |
| 2018-03-13 | HU0000713151 | 1,198126 | 9.773 | |
| 2018-03-12 | HU0000713151 | 1,213593 | 9.899 | |
| 2018-03-09 | HU0000713151 | 1,199058 | 9.781 | |
| 2018-03-08 | HU0000713151 | 1,189250 | 9.701 | |
| 2018-03-07 | HU0000713151 | 1,189868 | 9.706 | |
| 2018-03-06 | HU0000713151 | 1,198078 | 9.773 | |
| 2018-03-05 | HU0000713151 | 1,197405 | 9.767 | |
| 2018-03-02 | HU0000713151 | 1,209627 | 9.867 | |
| 2018-03-01 | HU0000713151 | 1,213137 | 9.896 | |
| 2018-02-28 | HU0000713151 | 1,224335 | 9.987 | |
| 2018-02-27 | HU0000713151 | 1,214786 | 9.909 | |
| 2018-02-26 | HU0000713151 | 1,216206 | 9.921 | |
| 2018-02-23 | HU0000713151 | 1,204725 | 9.827 | |
| 2018-02-22 | HU0000713151 | 1,194587 | 9.744 | |
| 2018-02-21 | HU0000713151 | 1,184894 | 9.665 | |
| 2018-02-20 | HU0000713151 | 1,158512 | 9.450 | |
| 2018-02-19 | HU0000713151 | 1,182430 | 9.645 | |
| 2018-02-16 | HU0000713151 | 1,179884 | 9.624 | |
| 2018-02-15 | HU0000713151 | 1,166142 | 9.512 | |
| 2018-02-14 | HU0000713151 | 1,149274 | 9.375 | |
| 2018-02-13 | HU0000713151 | 1,161796 | 9.477 | |
| 2018-02-12 | HU0000713151 | 1,169501 | 9.540 | |
| 2018-02-09 | HU0000713151 | 1,163729 | 9.493 | |
| 2018-02-08 | HU0000713151 | 1,166425 | 9.515 | |
| 2018-02-07 | HU0000713151 | 1,170508 | 9.548 | |
| 2018-02-06 | HU0000713151 | 1,162939 | 9.486 | |
| 2018-02-05 | HU0000713151 | 1,177855 | 9.608 | |
| 2018-02-02 | HU0000713151 | 1,190132 | 9.708 | |
| 2018-02-01 | HU0000713151 | 1,197885 | 9.771 | |
| 2018-01-31 | HU0000713151 | 1,198393 | 9.775 | |
| 2018-01-30 | HU0000713151 | 1,194101 | 9.740 | |
| 2018-01-29 | HU0000713151 | 1,207193 | 9.847 | |
| 2018-01-26 | HU0000713151 | 1,215910 | 9.918 | |
| 2018-01-25 | HU0000713151 | 1,191828 | 9.722 | |
| 2018-01-24 | HU0000713151 | 1,214389 | 9.906 | |
| 2018-01-23 | HU0000713151 | 1,200206 | 9.790 | |
| 2018-01-22 | HU0000713151 | 1,171261 | 9.554 | |
| 2018-01-19 | HU0000713151 | 1,160194 | 9.464 | |
| 2018-01-18 | HU0000713151 | 1,171507 | 9.556 | |
| 2018-01-17 | HU0000713151 | 1,161258 | 9.472 | |
| 2018-01-16 | HU0000713151 | 1,138752 | 9.289 | |
| 2018-01-15 | HU0000713151 | 1,133181 | 9.243 | |
| 2018-01-12 | HU0000713151 | 1,168868 | 9.534 | |
| 2018-01-11 | HU0000713151 | 1,174335 | 9.579 | |
| 2018-01-10 | HU0000713151 | 1,172278 | 9.562 | |
| 2018-01-09 | HU0000713151 | 1,193884 | 9.739 | |
| 2018-01-08 | HU0000713151 | 1,206523 | 9.842 | |
| 2018-01-05 | HU0000713151 | 1,204123 | 9.822 | |
| 2018-01-04 | HU0000713151 | 1,185018 | 9.666 | |
| 2018-01-03 | HU0000713151 | 1,189857 | 9.706 | |
| 2018-01-02 | HU0000713151 | 1,194578 | 9.744 | |
| 2017-12-29 | HU0000713151 | 1,186268 | 9.676 | |
| 2017-12-28 | HU0000713151 | 1,171541 | 9.556 | |
| 2017-12-27 | HU0000713151 | 1,151610 | 9.394 | |
| 2017-12-22 | HU0000713151 | 1,149739 | 9.378 | |
| 2017-12-21 | HU0000713151 | 1,150542 | 9.385 | |
| 2017-12-20 | HU0000713151 | 1,143658 | 9.329 | |
| 2017-12-19 | HU0000713151 | 1,147676 | 9.362 | |
| 2017-12-18 | HU0000713151 | 1,151219 | 9.390 | |
| 2017-12-15 | HU0000713151 | 1,141010 | 9.307 | |
| 2017-12-14 | HU0000713151 | 1,147276 | 9.358 | |
| 2017-12-13 | HU0000713151 | 1,132877 | 9.241 | |
| 2017-12-12 | HU0000713151 | 1,142544 | 9.320 | |
| 2017-12-11 | HU0000713151 | 1,140892 | 9.306 | |
| 2017-12-08 | HU0000713151 | 1,116759 | 9.109 | |
| 2017-12-07 | HU0000713151 | 1,088802 | 8.881 | |
| 2017-12-06 | HU0000713151 | 1,084860 | 8.849 | |
| 2017-12-05 | HU0000713151 | 1,082421 | 8.829 | |
| 2017-12-04 | HU0000713151 | 1,056273 | 8.616 | |
| 2017-12-01 | HU0000713151 | 1,045980 | 8.532 | |
| 2017-11-30 | HU0000713151 | 1,047212 | 8.542 | |
| 2017-11-29 | HU0000713151 | 1,026675 | 8.375 | |
| 2017-11-28 | HU0000713151 | 1,031246 | 8.412 | |
| 2017-11-27 | HU0000713151 | 1,038811 | 8.474 | |
| 2017-11-24 | HU0000713151 | 1,033913 | 8.434 | |
| 2017-11-23 | HU0000713151 | 1,052186 | 8.583 | |
| 2017-11-22 | HU0000713151 | 1,055295 | 8.608 | |
| 2017-11-21 | HU0000713151 | 1,061655 | 3.746.240 | |
| 2017-11-20 | HU0000713151 | 1,063816 | 3.750.560 | |
| 2017-11-17 | HU0000713151 | 1,076768 | 3.800.880 | |
| 2017-11-16 | HU0000713151 | 1,088549 | 3.846.410 | |
| 2017-11-15 | HU0000713151 | 1,078859 | 3.812.170 | |
| 2017-11-14 | HU0000713151 | 1,103296 | 3.898.520 | |
| 2017-11-13 | HU0000713151 | 1,095544 | 3.869.640 | |
| 2017-11-10 | HU0000713151 | 1,098756 | 3.889.210 | |
| 2017-11-09 | HU0000713151 | 1,123556 | 3.968.710 | |
| 2017-11-08 | HU0000713151 | 1,134509 | 4.001.550 | |
| 2017-11-07 | HU0000713151 | 1,152495 | 4.064.990 | |
| 2017-11-06 | HU0000713151 | 1,166941 | 4.113.710 | |
| 2017-11-03 | HU0000713151 | 1,150152 | 4.056.990 | |
| 2017-11-02 | HU0000713151 | 1,169318 | 4.119.720 | |
| 2017-10-31 | HU0000713151 | 1,157848 | 4.088.320 | |
| 2017-10-30 | HU0000713151 | 1,145451 | 4.044.550 | |
| 2017-10-27 | HU0000713151 | 1,131896 | 4.001.730 | |
| 2017-10-26 | HU0000713151 | 1,120137 | 3.963.620 | |
| 2017-10-25 | HU0000713151 | 1,138532 | 4.018.340 | |
| 2017-10-24 | HU0000713151 | 1,141521 | 4.030.600 | |
| 2017-10-20 | HU0000713151 | 1,170195 | 4.145.170 | |
| 2017-10-19 | HU0000713151 | 1,166547 | 4.140.320 | |
| 2017-10-18 | HU0000713151 | 1,151466 | 4.086.800 | |
| 2017-10-17 | HU0000713151 | 1,159963 | 4.100.340 | |
| 2017-10-16 | HU0000713151 | 1,159984 | 4.100.410 | |
| 2017-10-13 | HU0000713151 | 1,155961 | 4.076.720 | |
| 2017-10-12 | HU0000713151 | 1,156719 | 4.079.400 | |
| 2017-10-11 | HU0000713151 | 1,127075 | 3.974.850 | |
| 2017-10-10 | HU0000713151 | 1,125233 | 3.962.260 | |
| 2017-10-09 | HU0000713151 | 1,109642 | 3.907.360 | |
| 2017-10-06 | HU0000713151 | 1,167350 | 4.128.670 | |
| 2017-10-05 | HU0000713151 | 1,168444 | 4.124.730 | |
| 2017-10-04 | HU0000713151 | 1,171889 | 4.136.890 | |
| 2017-10-03 | HU0000713151 | 1,167096 | 4.119.970 | |
| 2017-10-02 | HU0000713151 | 1,175424 | 4.152.190 | |
| 2017-09-29 | HU0000713151 | 1,168984 | 4.129.440 | |
| 2017-09-28 | HU0000713151 | 1,164503 | 4.113.610 | |
| 2017-09-27 | HU0000713151 | 1,157150 | 4.094.990 | |
| 2017-09-26 | HU0000713151 | 1,175195 | 4.161.390 | |
| 2017-09-25 | HU0000713151 | 1,153801 | 4.085.630 | |
| 2017-09-22 | HU0000713151 | 1,171174 | 4.145.120 | |
| 2017-09-21 | HU0000713151 | 1,172435 | 4.149.590 | |
| 2017-09-20 | HU0000713151 | 1,176734 | 4.146.530 | |
| 2017-09-19 | HU0000713151 | 1,177961 | 4.155.160 | |
| 2017-09-18 | HU0000713151 | 1,210038 | 4.282.900 | |
| 2017-09-15 | HU0000713151 | 1,228508 | 4.340.860 | |
| 2017-09-14 | HU0000713151 | 1,225145 | 4.328.980 | |
| 2017-09-13 | HU0000713151 | 1,221436 | 4.315.880 | |
| 2017-09-12 | HU0000713151 | 1,225117 | 4.328.880 | |
| 2017-09-11 | HU0000713151 | 1,235788 | 4.366.590 | |
| 2017-09-08 | HU0000713151 | 1,223498 | 4.323.160 | |
| 2017-09-07 | HU0000713151 | 1,233841 | 4.366.570 | |
| 2017-09-06 | HU0000713151 | 1,220671 | 4.319.960 | |
| 2017-09-05 | HU0000713151 | 1,215369 | 4.293.630 | |
| 2017-08-29 | HU0000713151 | 1,210608 | 4.190.750 | |
| 2017-08-28 | HU0000713151 | 1,218809 | 4.219.140 | |
| 2017-08-25 | HU0000713151 | 1,217828 | 4.215.740 | |
| 2017-08-24 | HU0000713151 | 1,217264 | 4.213.790 | |
| 2017-08-23 | HU0000713151 | 1,213292 | 4.200.040 | |
| 2017-08-22 | HU0000713151 | 1,212990 | 4.199.000 | |
| 2017-08-21 | HU0000713151 | 1,213401 | 4.200.420 | |
| 2017-08-18 | HU0000713151 | 1,206601 | 4.176.880 | |
| 2017-08-17 | HU0000713151 | 1,205778 | 4.174.030 | |
| 2017-08-16 | HU0000713151 | 1,207447 | 4.179.810 | |
| 2017-08-15 | HU0000713151 | 1,210375 | 4.189.940 | |
| 2017-08-14 | HU0000713151 | 1,226168 | 4.244.610 | |
| 2017-08-11 | HU0000713151 | 1,200759 | 4.156.660 | |
| 2017-08-10 | HU0000713151 | 1,210264 | 4.189.560 | |
| 2017-08-09 | HU0000713151 | 1,210028 | 4.188.740 | |
| 2017-08-08 | HU0000713151 | 1,214530 | 4.204.330 | |
| 2017-08-07 | HU0000713151 | 1,221836 | 4.229.620 | |
| 2017-08-04 | HU0000713151 | 1,197174 | 4.144.250 | |
| 2017-08-03 | HU0000713151 | 1,189388 | 4.117.290 | |
| 2017-08-02 | HU0000713151 | 1,185675 | 4.104.440 | |
| 2017-08-01 | HU0000713151 | 1,191945 | 4.126.140 | |
| 2017-07-31 | HU0000713151 | 1,216118 | 4.209.820 | |
| 2017-07-28 | HU0000713151 | 1,221167 | 4.227.300 | |
| 2017-07-27 | HU0000713151 | 1,225616 | 4.242.700 | |
| 2017-07-26 | HU0000713151 | 1,211807 | 4.194.900 | |
| 2017-07-25 | HU0000713151 | 1,207734 | 4.180.800 | |
| 2017-07-24 | HU0000713151 | 1,207215 | 4.179.000 | |
| 2017-07-21 | HU0000713151 | 1,203176 | 4.155.850 | |
| 2017-07-20 | HU0000713151 | 1,215355 | 4.197.920 | |
| 2017-07-19 | HU0000713151 | 1,214607 | 4.195.340 | |
| 2017-07-18 | HU0000713151 | 1,205476 | 4.163.800 | |
| 2017-07-17 | HU0000713151 | 1,209556 | 4.177.890 | |
| 2017-07-14 | HU0000713151 | 1,199311 | 4.142.500 | |
| 2017-07-13 | HU0000713151 | 1,189019 | 4.106.950 | |
| 2017-07-12 | HU0000713151 | 1,169769 | 4.040.460 | |
| 2017-07-11 | HU0000713151 | 1,162227 | 4.014.410 | |
| 2017-07-10 | HU0000713151 | 1,159253 | 4.004.140 | |
| 2017-07-07 | HU0000713151 | 1,135027 | 3.920.460 | |
| 2017-07-06 | HU0000713151 | 1,156704 | 3.995.340 | |
| 2017-07-05 | HU0000713151 | 1,170370 | 4.042.540 | |
| 2017-07-04 | HU0000713151 | 1,179404 | 4.073.740 | |
| 2017-07-03 | HU0000713151 | 1,176277 | 4.062.940 | |
| 2017-06-30 | HU0000713151 | 1,176141 | 4.062.470 | |
| 2017-06-29 | HU0000713151 | 1,177214 | 4.066.180 | |
| 2017-06-28 | HU0000713151 | 1,188834 | 4.106.320 | |
| 2017-06-23 | HU0000713151 | 1,210259 | 4.180.320 | |
| 2017-06-22 | HU0000713151 | 1,208948 | 4.175.790 | |
| 2017-06-21 | HU0000713151 | 1,195563 | 2.219.150 | |
| 2017-06-20 | HU0000713151 | 1,191978 | 2.212.500 | |
| 2017-06-19 | HU0000713151 | 1,191944 | 2.212.440 | |
| 2017-06-16 | HU0000713151 | 1,185579 | 2.200.620 | |
| 2017-06-15 | HU0000713151 | 1,188853 | 2.206.700 | |
| 2017-06-14 | HU0000713151 | 1,190503 | 2.209.760 | |
| 2017-06-13 | HU0000713151 | 1,183661 | 2.197.060 | |
| 2017-06-12 | HU0000713151 | 1,182429 | 2.194.770 | |
| 2017-06-09 | HU0000713151 | 1,185283 | 2.200.070 | |
| 2017-06-08 | HU0000713151 | 1,166396 | 2.165.010 | |
| 2017-06-07 | HU0000713151 | 1,162784 | 2.158.310 | |
| 2017-06-06 | HU0000713151 | 1,162845 | 2.158.420 | |
| 2017-06-02 | HU0000713151 | 1,170805 | 2.173.200 | |
| 2017-06-01 | HU0000713151 | 1,151253 | 2.136.910 | |
| 2017-05-31 | HU0000713151 | 1,151920 | 2.138.140 | |
| 2017-05-30 | HU0000713151 | 1,142758 | 2.121.140 | |
| 2017-05-29 | HU0000713151 | 1,137984 | 2.112.280 | |
| 2017-05-26 | HU0000713151 | 1,133531 | 2.104.010 | |
| 2017-05-25 | HU0000713151 | 1,136142 | 2.108.860 | |
| 2017-05-24 | HU0000713151 | 1,150123 | 2.134.810 | |
| 2017-05-23 | HU0000713151 | 1,130663 | 2.098.690 | |
| 2017-05-22 | HU0000713151 | 1,121224 | 2.081.170 | |
| 2017-05-19 | HU0000713151 | 1,108035 | 2.056.690 | |
| 2017-05-18 | HU0000713151 | 1,105084 | 2.051.210 | |
| 2017-05-17 | HU0000713151 | 1,127170 | 2.092.200 | |
| 2017-05-16 | HU0000713151 | 1,144905 | 123.829 | |
| 2017-05-15 | HU0000713151 | 1,150192 | 124.401 | |
| 2017-05-12 | HU0000713151 | 1,145872 | 123.934 | |
| 2017-05-11 | HU0000713151 | 1,150780 | 124.465 | |
| 2017-05-10 | HU0000713151 | 1,148520 | 124.220 | |
| 2017-05-09 | HU0000713151 | 1,138015 | 123.084 | |
| 2017-05-08 | HU0000713151 | 1,130602 | 122.283 | |
| 2017-05-05 | HU0000713151 | 1,120651 | 121.206 | |
| 2017-05-04 | HU0000713151 | 1,119279 | 121.058 | |
| 2017-05-03 | HU0000713151 | 1,123884 | 121.556 | |
| 2017-05-02 | HU0000713151 | 1,132888 | 122.530 | |
| 2017-04-28 | HU0000713151 | 1,126459 | 121.834 | |
| 2017-04-27 | HU0000713151 | 1,123356 | 121.499 | |
| 2017-04-26 | HU0000713151 | 1,114558 | 120.547 | |
| 2017-04-25 | HU0000713151 | 1,119712 | 121.105 | |
| 2017-04-24 | HU0000713151 | 1,118884 | 121.015 | |
| 2017-04-21 | HU0000713151 | 1,109583 | 120.009 | |
| 2017-04-20 | HU0000713151 | 1,098325 | 118.792 | |
| 2017-04-19 | HU0000713151 | 1,078822 | 116.682 | |
| 2017-04-18 | HU0000713151 | 1,085056 | 117.356 | |
| 2017-04-13 | HU0000713151 | 1,080278 | 116.840 | |
| 2017-04-12 | HU0000713151 | 1,089852 | 117.875 | |
| 2017-04-11 | HU0000713151 | 1,080411 | 116.854 | |
| 2017-04-10 | HU0000713151 | 1,078146 | 116.609 | |
| 2017-04-07 | HU0000713151 | 1,054339 | 114.034 | |
| 2017-04-06 | HU0000713151 | 1,067170 | 115.422 | |
| 2017-04-05 | HU0000713151 | 1,079726 | 116.780 | |
| 2017-04-04 | HU0000713151 | 1,084253 | 117.270 | |
| 2017-04-03 | HU0000713151 | 1,073805 | 116.140 | |
| 2017-03-31 | HU0000713151 | 1,071927 | 115.936 | |
| 2017-03-30 | HU0000713151 | 1,066802 | 115.382 | |
| 2017-03-29 | HU0000713151 | 1,061812 | 114.842 | |
| 2017-03-28 | HU0000713151 | 1,070584 | 115.791 | |
| 2017-03-27 | HU0000713151 | 1,073090 | 116.062 | |
| 2017-03-24 | HU0000713151 | 1,081596 | 116.982 | |
| 2017-03-23 | HU0000713151 | 1,077204 | 116.507 | |
| 2017-03-22 | HU0000713151 | 1,073468 | 116.103 | |
| 2017-03-21 | HU0000713151 | 1,082591 | 117.090 | |
| 2017-03-20 | HU0000713151 | 1,090359 | 117.930 | |
| 2017-03-17 | HU0000713151 | 1,097723 | 118.726 | |
| 2017-03-16 | HU0000713151 | 1,084161 | 117.260 | |
| 2017-03-14 | HU0000713151 | 1,063242 | 114.997 | |
| 2017-03-13 | HU0000713151 | 1,067117 | 115.416 | |
| 2017-03-10 | HU0000713151 | 1,068237 | 115.537 | |
| 2017-03-09 | HU0000713151 | 1,061185 | 114.775 | |
| 2017-03-08 | HU0000713151 | 1,079814 | 116.789 | |
| 2017-03-07 | HU0000713151 | 1,096927 | 118.640 | |
| 2017-03-06 | HU0000713151 | 1,087053 | 117.572 | |
| 2017-03-03 | HU0000713151 | 1,085505 | 117.405 | |
| 2017-03-02 | HU0000713151 | 1,086437 | 117.506 | |
| 2017-03-01 | HU0000713151 | 1,103320 | 119.332 | |
| 2017-02-28 | HU0000713151 | 1,088356 | 117.713 | |
| 2017-02-27 | HU0000713151 | 1,099006 | 118.865 | |
| 2017-02-24 | HU0000713151 | 1,104897 | 119.502 | |
| 2017-02-23 | HU0000713151 | 1,118370 | 120.960 | |
| 2017-02-22 | HU0000713151 | 1,101347 | 119.118 | |
| 2017-02-21 | HU0000713151 | 1,111217 | 120.186 | |
| 2017-02-20 | HU0000713151 | 1,092647 | 118.177 | |
| 2017-02-17 | HU0000713151 | 1,078469 | 116.644 | |
| 2017-02-16 | HU0000713151 | 1,074029 | 116.164 | |
| 2017-02-15 | HU0000713151 | 1,085366 | 117.390 | |
| 2017-02-14 | HU0000713151 | 1,087578 | 117.629 | |
| 2017-02-13 | HU0000713151 | 1,081453 | 116.967 | |
| 2017-02-10 | HU0000713151 | 1,068668 | 115.584 | |
| 2017-02-09 | HU0000713151 | 1,067852 | 115.496 | |
| 2017-02-08 | HU0000713151 | 1,060177 | 114.666 | |
| 2017-02-07 | HU0000713151 | 1,053787 | 113.974 | |
| 2017-02-06 | HU0000713151 | 1,050006 | 113.566 | |
| 2017-02-03 | HU0000713151 | 1,043297 | 112.840 | |
| 2017-02-02 | HU0000713151 | 1,033224 | 111.750 | |
| 2017-02-01 | HU0000713151 | 1,021316 | 110.462 | |
| 2017-01-31 | HU0000713151 | 1,014407 | 109.715 | |
| 2017-01-30 | HU0000713151 | 1,001936 | 108.366 | |
| 2017-01-27 | HU0000713151 | 0,974204 | 105.367 | |
| 2017-01-26 | HU0000713151 | 0,980474 | 106.045 | |
| 2017-01-25 | HU0000713151 | 0,988128 | 106.873 | |
| 2017-01-24 | HU0000713151 | 1,017610 | 110.062 | |
| 2017-01-23 | HU0000713151 | 0,998849 | 108.033 | |
| 2017-01-20 | HU0000713151 | 0,989728 | 107.046 | |
| 2017-01-19 | HU0000713151 | 0,991869 | 107.278 | |
| 2017-01-18 | HU0000713151 | 1,000261 | 108.185 | |
| 2017-01-17 | HU0000713151 | 0,997691 | 107.907 | |
| 2017-01-16 | HU0000713151 | 1,004797 | 108.676 | |
| 2017-01-13 | HU0000713151 | 0,981959 | 106.206 | |
| 2017-01-12 | HU0000713151 | 0,970904 | 105.010 | |
| 2017-01-11 | HU0000713151 | 0,946329 | 102.352 | |
| 2017-01-10 | HU0000713151 | 0,956644 | 103.468 | |
| 2017-01-09 | HU0000713151 | 0,980895 | 106.091 | |
| 2017-01-06 | HU0000713151 | 0,994529 | 107.565 | |
| 2017-01-05 | HU0000713151 | 0,996463 | 107.774 | |
| 2017-01-04 | HU0000713151 | 1,013732 | 109.642 | |
| 2017-01-03 | HU0000713151 | 1,020978 | 110.426 | |
| 2017-01-02 | HU0000713151 | 1,046324 | 113.167 | |
| 2016-12-30 | HU0000713151 | 1,048152 | 113.365 | |
| 2016-12-29 | HU0000713151 | 1,052510 | 113.836 | |
| 2016-12-28 | HU0000713151 | 1,049243 | 113.483 | |
| 2016-12-27 | HU0000713151 | 1,042220 | 112.723 | |
| 2016-12-23 | HU0000713151 | 1,047866 | 113.334 | |
| 2016-12-22 | HU0000713151 | 1,056575 | 114.276 | |
| 2016-12-21 | HU0000713151 | 1,066357 | 115.334 | |
| 2016-12-20 | HU0000713151 | 1,073386 | 116.094 | |
| 2016-12-19 | HU0000713151 | 1,053864 | 113.983 | |
| 2016-12-16 | HU0000713151 | 1,060138 | 114.661 | |
| 2016-12-15 | HU0000713151 | 1,054737 | 114.077 | |
| 2016-12-14 | HU0000713151 | 1,035140 | 111.958 | |
| 2016-12-13 | HU0000713151 | 1,044786 | 113.001 | |
| 2016-12-12 | HU0000713151 | 1,022775 | 110.620 | |
| 2016-12-09 | HU0000713151 | 1,025498 | 110.915 | |
| 2016-12-08 | HU0000713151 | 1,042552 | 112.759 | |
| 2016-12-07 | HU0000713151 | 1,030316 | 111.436 | |
| 2016-12-06 | HU0000713151 | 1,011022 | 109.349 | |
| 2016-12-05 | HU0000713151 | 0,981047 | 106.107 | |
| 2016-12-02 | HU0000713151 | 0,980868 | 106.088 | |
| 2016-12-01 | HU0000713151 | 0,981509 | 106.157 | |
| 2016-11-30 | HU0000713151 | 1,003238 | 108.507 | |
| 2016-11-29 | HU0000713151 | 1,003836 | 108.572 | |
| 2016-11-28 | HU0000713151 | 1,000371 | 108.197 | |
| 2016-11-25 | HU0000713151 | 0,988224 | 106.883 | |
| 2016-11-24 | HU0000713151 | 1,002540 | 108.432 | |
| 2016-11-23 | HU0000713151 | 1,010240 | 109.265 | |
| 2016-11-22 | HU0000713151 | 1,031545 | 111.569 | |
| 2016-11-21 | HU0000713151 | 1,029850 | 111.385 | |
| 2016-11-18 | HU0000713151 | 1,025796 | 110.947 | |
| 2016-11-17 | HU0000713151 | 1,035848 | 112.034 | |
| 2016-11-16 | HU0000713151 | 1,033429 | 111.773 | |
| 2016-11-15 | HU0000713151 | 1,036520 | 112.107 | |
| 2016-11-14 | HU0000713151 | 1,030320 | 111.436 | |
| 2016-11-11 | HU0000713151 | 1,036992 | 112.158 | |
| 2016-11-10 | HU0000713151 | 1,046799 | 113.219 | |
| 2016-11-09 | HU0000713151 | 1,040401 | 112.527 | |
| 2016-11-08 | HU0000713151 | 1,042087 | 112.709 | |
| 2016-11-07 | HU0000713151 | 1,038523 | 112.324 | |
| 2016-11-04 | HU0000713151 | 1,013201 | 109.585 | |
| 2016-11-03 | HU0000713151 | 1,058337 | 114.467 | |
| 2016-11-02 | HU0000713151 | 1,059266 | 114.567 | |
| 2016-10-28 | HU0000713151 | 1,094189 | 118.344 | |
| 2016-10-27 | HU0000713151 | 1,103284 | 119.328 | |
| 2016-10-26 | HU0000713151 | 1,114058 | 120.493 | |
| 2016-10-25 | HU0000713151 | 1,114633 | 120.555 | |
| 2016-10-24 | HU0000713151 | 1,128046 | 122.006 | |
| 2016-10-21 | HU0000713151 | 1,115317 | 120.629 | |
| 2016-10-20 | HU0000713151 | 1,109002 | 119.946 | |
| 2016-10-19 | HU0000713151 | 1,105215 | 119.537 | |
| 2016-10-18 | HU0000713151 | 1,089207 | 117.805 | |
| 2016-10-17 | HU0000713151 | 1,074235 | 116.186 | |
| 2016-10-14 | HU0000713151 | 1,067417 | 115.449 | |
| 2016-10-13 | HU0000713151 | 1,061043 | 114.759 | |
| 2016-10-12 | HU0000713151 | 1,070937 | 115.829 | |
| 2016-10-11 | HU0000713151 | 1,060915 | 114.745 | |
| 2016-10-10 | HU0000713151 | 1,070085 | 115.737 | |
| 2016-10-07 | HU0000713151 | 1,074855 | 116.253 | |
| 2016-10-06 | HU0000713151 | 1,073741 | 116.133 | |
| 2016-10-05 | HU0000713151 | 1,070786 | 115.813 | |
| 2016-10-04 | HU0000713151 | 1,079649 | 116.772 | |
| 2016-10-03 | HU0000713151 | 1,085327 | 117.386 | |
| 2016-09-30 | HU0000713151 | 1,084684 | 117.316 | |
| 2016-09-29 | HU0000713151 | 1,085508 | 117.405 | |
| 2016-09-28 | HU0000713151 | 1,101707 | 119.157 | |
| 2016-09-27 | HU0000713151 | 1,087765 | 117.649 | |
| 2016-09-26 | HU0000713151 | 1,076267 | 116.406 | |
| 2016-09-23 | HU0000713151 | 1,138557 | 123.143 | |
| 2016-09-22 | HU0000713151 | 1,134672 | 122.723 | |
| 2016-09-21 | HU0000713151 | 1,109195 | 119.967 | |
| 2016-09-20 | HU0000713151 | 1,097022 | 118.651 | |
| 2016-09-19 | HU0000713151 | 1,108337 | 119.874 | |
| 2016-09-16 | HU0000713151 | 1,092125 | 118.121 | |
| 2016-09-09 | HU0000713151 | 1,108029 | 119.841 | |
| 2016-09-08 | HU0000713151 | 1,118258 | 120.947 | |
| 2016-09-07 | HU0000713151 | 1,127671 | 121.966 | |
| 2016-09-06 | HU0000713151 | 1,139289 | 123.222 | |
| 2016-09-05 | HU0000713151 | 1,136756 | 122.948 | |
| 2016-09-02 | HU0000713151 | 1,126614 | 121.851 | |
| 2016-09-01 | HU0000713151 | 1,114397 | 120.530 | |
| 2016-08-31 | HU0000713151 | 1,114986 | 120.594 | |
| 2016-08-30 | HU0000713151 | 1,112078 | 120.279 | |
| 2016-08-29 | HU0000713151 | 1,109654 | 120.017 | |
| 2016-08-26 | HU0000713151 | 1,116985 | 120.810 | |
| 2016-08-25 | HU0000713151 | 1,109350 | 119.984 | |
| 2016-08-24 | HU0000713151 | 1,096219 | 118.564 | |
| 2016-08-23 | HU0000713151 | 1,114050 | 120.492 | |
| 2016-08-22 | HU0000713151 | 1,122363 | 121.391 | |
| 2016-08-19 | HU0000713151 | 1,123598 | 121.525 | |
| 2016-08-18 | HU0000713151 | 1,128092 | 122.011 | |
| 2016-08-17 | HU0000713151 | 1,131184 | 122.345 | |
| 2016-08-16 | HU0000713151 | 1,127408 | 121.937 | |
| 2016-08-15 | HU0000713151 | 1,142587 | 123.579 | |
| 2016-08-12 | HU0000713151 | 1,135445 | 122.806 | |
| 2016-08-11 | HU0000713151 | 1,142579 | 123.578 | |
| 2016-08-10 | HU0000713151 | 1,139521 | 123.247 | |
| 2016-08-09 | HU0000713151 | 1,147340 | 124.093 | |
| 2016-08-08 | HU0000713151 | 1,143983 | 123.730 | |
| 2016-08-05 | HU0000713151 | 1,117329 | 120.847 | |
| 2016-08-04 | HU0000713151 | 1,113353 | 120.417 | |
| 2016-08-03 | HU0000713151 | 1,098077 | 118.765 | |
| 2016-08-02 | HU0000713151 | 1,117865 | 120.905 | |
| 2016-08-01 | HU0000713151 | 1,138251 | 123.110 | |
| 2016-07-29 | HU0000713151 | 1,118026 | 120.922 | |
| 2016-07-28 | HU0000713151 | 1,109099 | 119.957 | |
| 2016-07-27 | HU0000713151 | 1,103347 | 119.335 | |
| 2016-07-26 | HU0000713151 | 1,082609 | 117.092 | |
| 2016-07-25 | HU0000713151 | 1,090779 | 117.975 | |
| 2016-07-22 | HU0000713151 | 1,042009 | 112.701 | |
| 2016-07-21 | HU0000713151 | 1,039554 | 112.435 | |
| 2016-07-20 | HU0000713151 | 1,111681 | 120.236 | |
| 2016-07-19 | HU0000713151 | 1,131245 | 122.352 | |
| 2016-07-18 | HU0000713151 | 1,158695 | 125.321 | |
| 2016-07-15 | HU0000713151 | 1,270134 | 137.374 | |
| 2016-07-14 | HU0000713151 | 1,271912 | 137.566 | |
| 2016-07-13 | HU0000713151 | 1,259259 | 136.198 | |
| 2016-07-12 | HU0000713151 | 1,264495 | 136.764 | |
| 2016-07-11 | HU0000713151 | 1,242544 | 134.390 | |
| 2016-07-08 | HU0000713151 | 1,215243 | 131.437 | |
| 2016-07-04 | HU0000713151 | 1,224421 | 132.430 | |
| 2016-07-01 | HU0000713151 | 1,215127 | 131.424 | |
| 2016-06-30 | HU0000713151 | 1,205409 | 130.373 | |
| 2016-06-29 | HU0000713151 | 1,206152 | 130.454 | |
| 2016-06-28 | HU0000713151 | 1,207081 | 130.554 | |
| 2016-06-27 | HU0000713151 | 1,180278 | 127.655 | |
| 2016-06-24 | HU0000713151 | 1,175878 | 127.179 | |
| 2016-06-23 | HU0000713151 | 1,186835 | 128.365 | |
| 2016-06-22 | HU0000713151 | 1,175044 | 127.089 | |
| 2016-06-21 | HU0000713151 | 1,177988 | 127.408 | |
| 2016-06-20 | HU0000713151 | 1,174433 | 127.023 | |
| 2016-06-17 | HU0000713151 | 1,150095 | 124.391 | |
| 2016-06-16 | HU0000713151 | 1,142059 | 123.522 | |
| 2016-06-15 | HU0000713151 | 1,160127 | 125.476 | |
| 2016-06-14 | HU0000713151 | 1,157947 | 125.240 | |
| 2016-06-13 | HU0000713151 | 1,151536 | 124.547 | |
| 2016-06-10 | HU0000713151 | 1,157697 | 125.213 | |
| 2016-06-09 | HU0000713151 | 1,162006 | 125.679 | |
| 2016-06-08 | HU0000713151 | 1,173060 | 126.875 | |
| 2016-06-07 | HU0000713151 | 1,168594 | 126.392 | |
| 2016-06-06 | HU0000713151 | 1,182569 | 127.903 | |
| 2016-06-03 | HU0000713151 | 1,185993 | 128.273 | |
| 2016-06-02 | HU0000713151 | 1,160999 | 125.570 | |
| 2016-06-01 | HU0000713151 | 1,164947 | 125.997 | |
| 2016-05-31 | HU0000713151 | 1,174538 | 127.035 | |
| 2016-05-30 | HU0000713151 | 1,187723 | 128.461 | |
| 2016-05-27 | HU0000713151 | 1,181592 | 127.797 | |
| 2016-05-26 | HU0000713151 | 1,186519 | 128.330 | |
| 2016-05-25 | HU0000713151 | 1,184218 | 128.081 | |
| 2016-05-24 | HU0000713151 | 1,199471 | 129.731 | |
| 2016-05-23 | HU0000713151 | 1,153281 | 124.735 | |
| 2016-05-20 | HU0000713151 | 1,146844 | 124.039 | |
| 2016-05-19 | HU0000713151 | 1,143986 | 123.730 | |
| 2016-05-18 | HU0000713151 | 1,142219 | 123.539 | |
| 2016-05-17 | HU0000713151 | 1,133088 | 122.551 | |
| 2016-05-13 | HU0000713151 | 1,151121 | 124.502 | |
| 2016-05-12 | HU0000713151 | 1,163381 | 125.828 | |
| 2016-05-11 | HU0000713151 | 1,163148 | 125.803 | |
| 2016-05-10 | HU0000713151 | 1,167730 | 126.298 | |
| 2016-05-09 | HU0000713151 | 1,170247 | 126.570 | |
| 2016-05-06 | HU0000713151 | 1,159209 | 125.377 | |
| 2016-05-05 | HU0000713151 | 1,152509 | 124.652 | |
| 2016-05-04 | HU0000713151 | 1,175526 | 127.141 | |
| 2016-05-03 | HU0000713151 | 1,198659 | 129.643 | |
| 2016-05-02 | HU0000713151 | 1,255313 | 135.771 | |
| 2016-04-29 | HU0000713151 | 1,292045 | 139.744 | |
| 2016-04-28 | HU0000713151 | 1,288716 | 139.384 | |
| 2016-04-27 | HU0000713151 | 1,290531 | 139.580 | |
| 2016-04-26 | HU0000713151 | 1,291505 | 139.685 | |
| 2016-04-25 | HU0000713151 | 1,274628 | 137.860 | |
| 2016-04-22 | HU0000713151 | 1,274138 | 137.807 | |
| 2016-04-21 | HU0000713151 | 1,262536 | 136.552 | |
| 2016-04-20 | HU0000713151 | 1,248901 | 135.077 | |
| 2016-04-19 | HU0000713151 | 1,265713 | 136.896 | |
| 2016-04-18 | HU0000713151 | 1,265886 | 136.914 | |
| 2016-04-15 | HU0000713151 | 1,253962 | 135.625 | |
| 2016-04-14 | HU0000713151 | 1,258453 | 136.110 | |
| 2016-04-13 | HU0000713151 | 1,246353 | 134.802 | |
| 2016-04-12 | HU0000713151 | 1,222204 | 132.190 | |
| 2016-04-11 | HU0000713151 | 1,221619 | 132.127 | |
| 2016-04-08 | HU0000713151 | 1,203658 | 130.184 | |
| 2016-04-07 | HU0000713151 | 1,189702 | 128.675 | |
| 2016-04-06 | HU0000713151 | 1,194376 | 129.180 | |
| 2016-04-05 | HU0000713151 | 1,203467 | 130.163 | |
| 2016-04-04 | HU0000713151 | 1,206706 | 130.514 | |
| 2016-04-01 | HU0000713151 | 1,188129 | 128.504 | |
| 2016-03-31 | HU0000713151 | 1,207815 | 130.634 | |
| 2016-03-30 | HU0000713151 | 1,194128 | 129.153 | |
| 2016-03-29 | HU0000713151 | 1,178225 | 127.433 | |
| 2016-03-25 | HU0000713151 | 1,176977 | 127.298 | |
| 2016-03-24 | HU0000713151 | 1,170771 | 126.627 | |
| 2016-03-23 | HU0000713151 | 1,152248 | 124.624 | |
| 2016-03-22 | HU0000713151 | 1,160313 | 125.496 | |
| 2016-03-21 | HU0000713151 | 1,180992 | 127.733 | |
| 2016-03-18 | HU0000713151 | 1,181245 | 127.760 | |
| 2016-03-17 | HU0000713151 | 1,169343 | 126.473 | |
| 2016-03-16 | HU0000713151 | 1,145993 | 123.947 | |
| 2016-03-11 | HU0000713151 | 1,175169 | 127.103 | |
| 2016-03-10 | HU0000713151 | 1,171348 | 126.689 | |
| 2016-03-09 | HU0000713151 | 1,166488 | 126.164 | |
| 2016-03-08 | HU0000713151 | 1,145101 | 123.851 | |
| 2016-03-07 | HU0000713151 | 1,146269 | 123.977 | |
| 2016-03-04 | HU0000713151 | 1,140374 | 123.339 | |
| 2016-03-03 | HU0000713151 | 1,139529 | 123.248 | |
| 2016-03-02 | HU0000713151 | 1,133943 | 122.644 | |
| 2016-03-01 | HU0000713151 | 1,113910 | 120.477 | |
| 2016-02-29 | HU0000713151 | 1,106674 | 119.695 | |
| 2016-02-26 | HU0000713151 | 1,105303 | 119.546 | |
| 2016-02-25 | HU0000713151 | 1,104380 | 119.446 | |
| 2016-02-24 | HU0000713151 | 1,091300 | 118.032 | |
| 2016-02-23 | HU0000713151 | 1,106033 | 119.625 | |
| 2016-02-22 | HU0000713151 | 1,087483 | 117.619 | |
| 2016-02-19 | HU0000713151 | 1,059875 | 114.633 | |
| 2016-02-18 | HU0000713151 | 1,065296 | 115.219 | |
| 2016-02-17 | HU0000713151 | 1,063213 | 114.994 | |
| 2016-02-16 | HU0000713151 | 1,042750 | 112.781 | |
| 2016-02-15 | HU0000713151 | 1,045348 | 113.062 | |
| 2016-02-12 | HU0000713151 | 1,052435 | 113.828 | |
| 2016-02-11 | HU0000713151 | 1,056728 | 114.293 | |
| 2016-02-10 | HU0000713151 | 1,073763 | 116.135 | |
| 2016-02-09 | HU0000713151 | 1,067274 | 115.433 | |
| 2016-02-08 | HU0000713151 | 1,072743 | 116.025 | |
| 2016-02-05 | HU0000713151 | 1,112055 | 120.277 | |
| 2016-02-04 | HU0000713151 | 1,121714 | 121.321 | |
| 2016-02-03 | HU0000713151 | 1,110061 | 120.061 | |
| 2016-02-02 | HU0000713151 | 1,100227 | 118.997 | |
| 2016-02-01 | HU0000713151 | 1,116685 | 120.777 | |
| 2016-01-29 | HU0000713151 | 1,125290 | 121.708 | |
| 2016-01-28 | HU0000713151 | 1,106491 | 119.675 | |
| 2016-01-27 | HU0000713151 | 1,103193 | 119.318 | |
| 2016-01-26 | HU0000713151 | 1,101142 | 119.096 | |
| 2016-01-25 | HU0000713151 | 1,085606 | 117.416 | |
| 2016-01-22 | HU0000713151 | 1,071257 | 115.864 | |
| 2016-01-21 | HU0000713151 | 1,048457 | 113.398 | |
| 2016-01-20 | HU0000713151 | 1,048561 | 113.409 | |
| 2016-01-19 | HU0000713151 | 1,078607 | 116.659 | |
| 2016-01-18 | HU0000713151 | 1,082583 | 117.089 | |
| 2016-01-15 | HU0000713151 | 1,063323 | 115.006 | |
| 2016-01-14 | HU0000713151 | 1,068915 | 115.611 | |
| 2016-01-13 | HU0000713151 | 1,080618 | 116.876 | |
| 2016-01-12 | HU0000713151 | 1,066643 | 115.365 | |
| 2016-01-11 | HU0000713151 | 1,062899 | 114.960 | |
| 2016-01-08 | HU0000713151 | 1,056492 | 114.267 | |
| 2016-01-07 | HU0000713151 | 1,060872 | 114.741 | |
| 2016-01-06 | HU0000713151 | 1,071068 | 115.844 | |
| 2016-01-05 | HU0000713151 | 1,062150 | 114.879 | |
| 2016-01-04 | HU0000713151 | 1,054001 | 113.998 | |
| 2015-12-31 | HU0000713151 | 1,069926 | 115.720 | |
| 2015-12-30 | HU0000713151 | 1,086347 | 117.496 | |
| 2015-12-29 | HU0000713151 | 1,093210 | 118.238 | |
| 2015-12-28 | HU0000713151 | 1,092036 | 118.111 | |
| 2015-12-23 | HU0000713151 | 1,093530 | 118.273 | |
| 2015-12-22 | HU0000713151 | 1,084437 | 117.289 | |
| 2015-12-21 | HU0000713151 | 1,102402 | 119.232 | |
| 2015-12-18 | HU0000713151 | 1,091161 | 118.017 | |
| 2015-12-17 | HU0000713151 | 1,106868 | 119.716 | |
| 2015-12-16 | HU0000713151 | 1,082645 | 117.096 | |
| 2015-12-15 | HU0000713151 | 1,067436 | 115.451 | |
| 2015-12-14 | HU0000713151 | 1,033898 | 111.823 | |
| 2015-12-11 | HU0000713151 | 1,048506 | 113.403 | |
| 2015-12-10 | HU0000713151 | 1,090514 | 117.947 | |
| 2015-12-09 | HU0000713151 | 1,124862 | 121.662 | |
| 2015-12-08 | HU0000713151 | 1,106585 | 119.685 | |
| 2015-12-07 | HU0000713151 | 1,128142 | 122.016 | |
| 2015-12-04 | HU0000713151 | 1,124188 | 121.589 | |
| 2015-12-03 | HU0000713151 | 1,166440 | 126.159 | |
| 2015-12-02 | HU0000713151 | 1,181680 | 127.807 | |
| 2015-12-01 | HU0000713151 | 1,174466 | 127.027 | |
| 2015-11-30 | HU0000713151 | 1,145164 | 123.858 | |
| 2015-11-27 | HU0000713151 | 1,145109 | 123.852 | |
| 2015-11-26 | HU0000713151 | 1,139755 | 123.272 | |
| 2015-11-25 | HU0000713151 | 1,175172 | 127.103 | |
| 2015-11-24 | HU0000713151 | 1,165885 | 126.099 | |
| 2015-11-23 | HU0000713151 | 1,221939 | 132.161 | |
| 2015-11-20 | HU0000713151 | 1,234314 | 133.500 | |
| 2015-11-19 | HU0000713151 | 1,224483 | 132.436 | |
| 2015-11-18 | HU0000713151 | 1,219204 | 131.865 | |
| 2015-11-17 | HU0000713151 | 1,227126 | 132.722 | |
| 2015-11-16 | HU0000713151 | 1,214871 | 131.397 | |
| 2015-11-13 | HU0000713151 | 1,221156 | 132.077 | |
| 2015-11-12 | HU0000713151 | 1,225752 | 132.574 | |
| 2015-11-11 | HU0000713151 | 1,211119 | 130.991 | |
| 2015-11-10 | HU0000713151 | 1,198835 | 129.662 | |
| 2015-11-09 | HU0000713151 | 1,204257 | 130.249 | |
| 2015-11-06 | HU0000713151 | 1,207255 | 130.573 | |
| 2015-11-05 | HU0000713151 | 1,218791 | 131.821 | |
| 2015-11-04 | HU0000713151 | 1,242329 | 134.367 | |
| 2015-11-03 | HU0000713151 | 1,222484 | 132.220 | |
| 2015-11-02 | HU0000713151 | 1,244635 | 134.616 | |
| 2015-10-30 | HU0000713151 | 1,134213 | 122.673 | |
| 2015-10-29 | HU0000713151 | 1,128866 | 122.095 | |
| 2015-10-28 | HU0000713151 | 1,134018 | 122.652 | |
| 2015-10-27 | HU0000713151 | 1,129183 | 122.129 | |
| 2015-10-26 | HU0000713151 | 1,143167 | 123.642 | |
| 2015-10-22 | HU0000713151 | 1,133739 | 122.622 | |
| 2015-10-21 | HU0000713151 | 1,116164 | 120.721 | |
| 2015-10-20 | HU0000713151 | 1,118570 | 120.981 | |
| 2015-10-19 | HU0000713151 | 1,110568 | 120.116 | |
| 2015-10-16 | HU0000713151 | 1,089572 | 117.845 | |
| 2015-10-15 | HU0000713151 | 1,095716 | 118.509 | |
| 2015-10-14 | HU0000713151 | 1,079903 | 116.799 | |
| 2015-10-13 | HU0000713151 | 1,067160 | 115.421 | |
| 2015-10-12 | HU0000713151 | 1,085359 | 117.389 | |
| 2015-10-09 | HU0000713151 | 1,104358 | 119.444 | |
| 2015-10-08 | HU0000713151 | 1,088557 | 117.735 | |
| 2015-10-07 | HU0000713151 | 1,090768 | 117.974 | |
| 2015-10-06 | HU0000713151 | 1,060806 | 114.734 | |
| 2015-10-05 | HU0000713151 | 1,049399 | 113.500 | |
| 2015-10-02 | HU0000713151 | 1,013533 | 109.621 | |
| 2015-10-01 | HU0000713151 | 1,015621 | 109.847 | |
| 2015-09-30 | HU0000713151 | 0,999961 | 108.153 | |
| 2015-09-29 | HU0000713151 | 0,996949 | 107.827 | |
| 2015-09-28 | HU0000713151 | 0,985361 | 106.574 | |
| 2015-09-25 | HU0000713151 | 1,007949 | 109.017 | |
| 2015-09-24 | HU0000713151 | 0,994556 | 107.568 | |
| 2015-09-23 | HU0000713151 | 1,010361 | 109.278 | |
| 2015-09-22 | HU0000713151 | 1,009169 | 109.149 | |
| 2015-09-21 | HU0000713151 | 1,009380 | 109.172 | |
| 2015-09-18 | HU0000713151 | 0,991406 | 107.228 | |
| 2015-09-17 | HU0000713151 | 0,995637 | 107.685 | |
| 2015-09-16 | HU0000713151 | 0,991882 | 107.279 | |
| 2015-09-15 | HU0000713151 | 0,968205 | 104.718 | |
| 2015-09-14 | HU0000713151 | 0,938531 | 101.509 | |
| 2015-09-11 | HU0000713151 | 0,953209 | 103.096 | |
| 2015-09-10 | HU0000713151 | 0,967759 | 104.670 | |
| 2015-09-09 | HU0000713151 | 0,980780 | 106.078 | |
| 2015-09-08 | HU0000713151 | 0,983834 | 106.409 | |
| 2015-09-07 | HU0000713151 | 0,979454 | 105.935 | |
| 2015-09-04 | HU0000713151 | 1,011638 | 109.416 | |
| 2015-09-03 | HU0000713151 | 1,024141 | 110.768 | |
| 2015-09-02 | HU0000713151 | 1,022380 | 110.578 | |
| 2015-09-01 | HU0000713151 | 1,022602 | 110.602 | |
| 2015-08-31 | HU0000713151 | 1,052800 | 113.868 | |
| 2015-08-28 | HU0000713151 | 1,039730 | 112.454 | |
| 2015-08-27 | HU0000713151 | 1,045571 | 113.086 | |
| 2015-08-26 | HU0000713151 | 1,006848 | 108.898 | |
| 2015-08-25 | HU0000713151 | 0,999719 | 108.127 | |
| 2015-08-24 | HU0000713151 | 0,978718 | 4.407.240 | |
| 2015-08-19 | HU0000713151 | 1,065323 | 4.797.230 | |
| 2015-08-18 | HU0000713151 | 1,077465 | 4.851.910 | |
| 2015-08-17 | HU0000713151 | 1,104295 | 4.959.710 | |
| 2015-08-14 | HU0000713151 | 1,112880 | 4.998.270 | |
| 2015-08-13 | HU0000713151 | 1,131023 | 5.079.750 | |
| 2015-08-12 | HU0000713151 | 1,151640 | 5.172.350 | |
| 2015-08-11 | HU0000713151 | 1,182550 | 5.311.180 | |
| 2015-08-10 | HU0000713151 | 1,149318 | 5.135.100 | |
| 2015-08-07 | HU0000713151 | 1,166156 | 5.210.330 | |
| 2015-08-06 | HU0000713151 | 1,168486 | 5.220.740 | |
| 2015-08-05 | HU0000713151 | 1,153451 | 5.153.560 | |
| 2015-08-04 | HU0000713151 | 1,145707 | 5.118.960 | |
| 2015-08-03 | HU0000713151 | 1,142648 | 5.097.820 | |
| 2015-07-31 | HU0000713151 | 1,166166 | 5.202.740 | |
| 2015-07-30 | HU0000713151 | 1,147099 | 5.117.670 | |
| 2015-07-29 | HU0000713151 | 1,134384 | 5.060.950 | |
| 2015-07-28 | HU0000713151 | 1,126191 | 4.972.570 | |
| 2015-07-27 | HU0000713151 | 1,124798 | 4.966.420 | |
| 2015-07-24 | HU0000713151 | 1,157270 | 5.109.800 | |
| 2015-07-23 | HU0000713151 | 1,149998 | 5.077.690 | |
| 2015-07-22 | HU0000713151 | 1,195310 | 5.277.760 | |
| 2015-07-21 | HU0000713151 | 1,218754 | 5.381.270 | |
| 2015-07-20 | HU0000713151 | 1,220949 | 5.390.970 | |
| 2015-07-17 | HU0000713151 | 1,246755 | 5.504.910 | |
| 2015-07-16 | HU0000713151 | 1,248110 | 5.510.890 | |
| 2015-07-15 | HU0000713151 | 1,245781 | 5.500.610 | |
| 2015-07-14 | HU0000713151 | 1,254902 | 5.540.880 | |
| 2015-07-13 | HU0000713151 | 1,245935 | 5.501.290 | |
| 2015-07-10 | HU0000713151 | 1,236660 | 5.460.340 | |
| 2015-07-09 | HU0000713151 | 1,241983 | 5.432.720 | |
| 2015-07-08 | HU0000713151 | 1,204070 | 5.266.880 | |
| 2015-07-07 | HU0000713151 | 1,228118 | 5.372.070 | |
| 2015-07-06 | HU0000713151 | 1,228537 | 5.373.900 | |
| 2015-07-03 | HU0000713151 | 1,203109 | 5.262.680 | |
| 2015-07-02 | HU0000713151 | 1,211503 | 5.299.390 | |
| 2015-07-01 | HU0000713151 | 1,211095 | 5.297.610 | |
| 2015-06-30 | HU0000713151 | 1,216426 | 5.320.930 | |
| 2015-06-29 | HU0000713151 | 1,217314 | 5.324.810 | |
| 2015-06-26 | HU0000713151 | 1,238641 | 5.418.100 | |
| 2015-06-25 | HU0000713151 | 1,233520 | 5.395.700 | |
| 2015-06-24 | HU0000713151 | 1,237479 | 5.413.020 | |
| 2015-06-23 | HU0000713151 | 1,221916 | 5.346.920 | |
| 2015-06-22 | HU0000713151 | 1,215968 | 5.313.630 | |
| 2015-06-19 | HU0000713151 | 1,187948 | 5.191.190 | |
| 2015-06-18 | HU0000713151 | 1,176516 | 9.597 | |
| 2015-06-17 | HU0000713151 | 1,157864 | 9.445 | |
| 2015-06-16 | HU0000713151 | 1,150536 | 9.385 | |
| 2015-06-15 | HU0000713151 | 1,132066 | 9.234 | |
| 2015-06-12 | HU0000713151 | 1,168448 | 9.531 | |
| 2015-06-11 | HU0000713151 | 1,153073 | 9.406 | |
| 2015-06-10 | HU0000713151 | 1,140055 | 9.299 | |
| 2015-06-09 | HU0000713151 | 1,115648 | 9.100 | |
| 2015-06-08 | HU0000713151 | 1,112779 | 9.077 | |
| 2015-06-05 | HU0000713151 | 1,213765 | 9.901 | |
| 2015-06-04 | HU0000713151 | 1,199304 | 9.783 | |
| 2015-06-03 | HU0000713151 | 1,225994 | 10.000 | |
| 2015-06-02 | HU0000713151 | 1,218465 | 9.939 | |
| 2015-06-01 | HU0000713151 | 1,207831 | 9.852 | |
| 2015-05-29 | HU0000713151 | 1,248313 | 10.183 | |
| 2015-05-28 | HU0000713151 | 1,265761 | 10.325 | |
| 2015-05-27 | HU0000713151 | 1,285630 | 10.487 | |
| 2015-05-26 | HU0000713151 | 1,278330 | 10.427 | |
| 2015-05-22 | HU0000713151 | 1,288153 | 10.508 | |
| 2015-05-21 | HU0000713151 | 1,311154 | 10.695 | |
| 2015-05-20 | HU0000713151 | 1,312317 | 10.705 | |
| 2015-05-19 | HU0000713151 | 1,320255 | 10.769 | |
| 2015-05-18 | HU0000713151 | 1,300520 | 10.608 | |
| 2015-05-15 | HU0000713151 | 1,286195 | 10.492 | |
| 2015-05-14 | HU0000713151 | 1,272538 | 10.380 | |
| 2015-05-13 | HU0000713151 | 1,259220 | 10.272 | |
| 2015-05-12 | HU0000713151 | 1,229962 | 10.033 | |
| 2015-05-11 | HU0000713151 | 1,228047 | 10.017 | |
| 2015-05-08 | HU0000713151 | 1,218553 | 9.940 | |
| 2015-05-07 | HU0000713151 | 1,177380 | 9.604 | |
| 2015-05-06 | HU0000713151 | 1,188949 | 9.698 | |
| 2015-05-05 | HU0000713151 | 1,203625 | 9.818 | |
| 2015-05-04 | HU0000713151 | 1,214675 | 9.908 | |
| 2015-04-30 | HU0000713151 | 1,222707 | 9.974 | |
| 2015-04-29 | HU0000713151 | 1,263587 | 10.307 | |
| 2015-04-28 | HU0000713151 | 1,266176 | 10.328 | |
| 2015-04-27 | HU0000713151 | 1,261107 | 10.287 | |
| 2015-04-24 | HU0000713151 | 1,238971 | 10.106 | |
| 2015-04-23 | HU0000713151 | 1,228574 | 10.022 | |
| 2015-04-22 | HU0000713151 | 1,240532 | 10.119 | |
| 2015-04-21 | HU0000713151 | 1,247674 | 10.177 | |
| 2015-04-20 | HU0000713151 | 1,228170 | 10.018 | |
| 2015-04-17 | HU0000713151 | 1,229833 | 10.032 | |
| 2015-04-16 | HU0000713151 | 1,231306 | 10.044 | |
| 2015-04-15 | HU0000713151 | 1,225860 | 9.999 | |
| 2015-04-14 | HU0000713151 | 1,255094 | 2.461.240 | |
| 2015-04-13 | HU0000713151 | 1,267072 | 2.458.380 | |
| 2015-04-10 | HU0000713151 | 1,280426 | 2.484.290 | |
| 2015-04-09 | HU0000713151 | 1,291219 | 2.505.230 | |
| 2015-04-08 | HU0000713151 | 1,275762 | 2.475.240 | |
| 2015-04-07 | HU0000713151 | 1,284605 | 2.492.390 | |
| 2015-04-03 | HU0000713151 | 1,281093 | 2.485.580 | |
| 2015-04-02 | HU0000713151 | 1,262870 | 2.450.220 | |
| 2015-04-01 | HU0000713151 | 1,258629 | 2.442.000 | |
| 2015-03-31 | HU0000713151 | 1,254952 | 2.434.860 | |
| 2015-03-30 | HU0000713151 | 1,262199 | 2.448.920 | |
| 2015-03-27 | HU0000713151 | 1,247873 | 2.421.130 | |
| 2015-03-26 | HU0000713151 | 1,235246 | 3.137.060 | |
| 2015-03-25 | HU0000713151 | 1,282201 | 3.256.310 | |
| 2015-03-24 | HU0000713151 | 1,282127 | 3.255.520 | |
| 2015-03-23 | HU0000713151 | 1,321765 | 3.356.170 | |
| 2015-03-20 | HU0000713151 | 1,307478 | 3.385.080 | |
| 2015-03-19 | HU0000713151 | 1,302819 | 3.350.400 | |
| 2015-03-18 | HU0000713151 | 1,270822 | 3.268.120 | |
| 2015-03-17 | HU0000713151 | 1,274724 | 3.278.150 | |
| 2015-03-16 | HU0000713151 | 1,261412 | 3.243.920 | |
| 2015-03-13 | HU0000713151 | 1,242320 | 3.133.270 | |
| 2015-03-12 | HU0000713151 | 1,265621 | 3.192.030 | |
| 2015-03-11 | HU0000713151 | 1,250447 | 4.702.620 | |
| 2015-03-10 | HU0000713151 | 1,219092 | 4.584.700 | |
| 2015-03-09 | HU0000713151 | 1,268271 | 4.769.960 | |
| 2015-03-06 | HU0000713151 | 1,250677 | 4.713.160 | |
| 2015-03-05 | HU0000713151 | 1,258145 | 4.741.300 | |
| 2015-03-04 | HU0000713151 | 1,295568 | 4.882.330 | |
| 2015-03-03 | HU0000713151 | 1,330364 | 5.013.460 | |
| 2015-03-02 | HU0000713151 | 1,320875 | 7.046.240 | |
| 2015-02-27 | HU0000713151 | 1,323823 | 7.061.970 | |
| 2015-02-26 | HU0000713151 | 1,350857 | 7.206.180 | |
| 2015-02-25 | HU0000713151 | 1,374669 | 7.322.220 | |
| 2015-02-24 | HU0000713151 | 1,381118 | 7.341.300 | |
| 2015-02-23 | HU0000713151 | 1,371557 | 7.259.200 | |
| 2015-02-20 | HU0000713151 | 1,368826 | 7.244.740 | |
| 2015-02-19 | HU0000713151 | 1,381797 | 7.230.120 | |
| 2015-02-18 | HU0000713151 | 1,362224 | 7.127.700 | |
| 2015-02-17 | HU0000713151 | 1,352635 | 7.077.530 | |
| 2015-02-16 | HU0000713151 | 1,369992 | 7.014.400 | |
| 2015-02-13 | HU0000713151 | 1,361860 | 6.972.760 | |
| 2015-02-12 | HU0000713151 | 1,371612 | 7.022.690 | |
| 2015-02-11 | HU0000713151 | 1,332541 | 4.932.760 | |
| 2015-02-10 | HU0000713151 | 1,329965 | 4.923.230 | |
| 2015-02-09 | HU0000713151 | 1,335612 | 4.905.170 | |
| 2015-02-06 | HU0000713151 | 1,354189 | 4.973.400 | |
| 2015-02-05 | HU0000713151 | 1,372604 | 4.974.840 | |
| 2015-02-04 | HU0000713151 | 1,387656 | 5.029.400 | |
| 2015-02-03 | HU0000713151 | 1,413361 | 5.052.180 | |
| 2015-02-02 | HU0000713151 | 1,442196 | 5.155.260 | |
| 2015-01-30 | HU0000713151 | 1,449498 | 5.049.900 | |
| 2015-01-29 | HU0000713151 | 1,467453 | 4.997.650 | |
| 2015-01-28 | HU0000713151 | 1,514148 | 5.156.670 | |
| 2015-01-27 | HU0000713151 | 1,535427 | 5.229.140 | |
| 2015-01-26 | HU0000713151 | 1,545832 | 5.187.760 | |
| 2015-01-23 | HU0000713151 | 1,560791 | 5.237.960 | |
| 2015-01-22 | HU0000713151 | 1,517840 | 4.992.980 | |
| 2015-01-21 | HU0000713151 | 1,531770 | 5.038.800 | |
| 2015-01-20 | HU0000713151 | 1,510003 | 4.967.200 | |
| 2015-01-19 | HU0000713151 | 1,483625 | 4.801.040 | |
| 2015-01-16 | HU0000713151 | 1,491013 | 4.773.690 | |
| 2015-01-15 | HU0000713151 | 1,486115 | 4.487.810 | |
| 2015-01-14 | HU0000713151 | 1,472226 | 3.999.230 | |
| 2015-01-13 | HU0000713151 | 1,483363 | 4.029.480 | |
| 2015-01-12 | HU0000713151 | 1,465630 | 3.851.780 | |
| 2015-01-09 | HU0000713151 | 1,453270 | 3.819.290 | |
| 2015-01-08 | HU0000713151 | 1,459657 | 3.804.740 | |
| 2015-01-07 | HU0000713151 | 1,430056 | 3.587.290 | |
| 2015-01-06 | HU0000713151 | 1,422113 | 3.567.370 | |
| 2015-01-05 | HU0000713151 | 1,404254 | 3.522.570 | |
| 2014-12-31 | HU0000713151 | 1,371153 | 2.347.210 | |
| 2014-12-30 | HU0000713151 | 1,368862 | 2.343.280 | |
| 2014-12-29 | HU0000713151 | 1,351695 | 2.281.410 | |
| 2014-12-23 | HU0000713151 | 1,346017 | 2.271.830 | |
| 2014-12-22 | HU0000713151 | 1,351867 | 2.268.340 | |
| 2014-12-19 | HU0000713151 | 1,328786 | 2.216.540 | |
| 2014-12-18 | HU0000713151 | 1,309346 | 2.178.110 | |
| 2014-12-17 | HU0000713151 | 1,232092 | 2.038.590 | |
| 2014-12-16 | HU0000713151 | 1,201879 | 1.982.840 | |
| 2014-12-15 | HU0000713151 | 1,274468 | 2.094.440 | |
| 2014-12-12 | HU0000713151 | 1,305123 | 2.144.820 | |
| 2014-12-11 | HU0000713151 | 1,335936 | 2.188.910 | |
| 2014-12-10 | HU0000713151 | 1,329394 | 2.174.700 | |
| 2014-12-09 | HU0000713151 | 1,320088 | 2.152.730 | |
| 2014-12-08 | HU0000713151 | 1,345877 | 2.190.100 | |
| 2014-12-05 | HU0000713151 | 1,362415 | 2.217.010 | |
| 2014-12-04 | HU0000713151 | 1,384092 | 2.247.000 | |
| 2014-12-03 | HU0000713151 | 1,362195 | 2.211.450 | |
| 2014-12-02 | HU0000713151 | 1,364769 | 2.211.420 | |
| 2014-12-01 | HU0000713151 | 1,389043 | 2.246.690 | |
| 2014-11-28 | HU0000713151 | 1,401690 | 2.267.140 | |
| 2014-11-27 | HU0000713151 | 1,367656 | 2.202.630 | |
| 2014-11-26 | HU0000713151 | 1,354041 | 2.180.700 | |
| 2014-11-25 | HU0000713151 | 1,344107 | 134.411 | |
| 2014-11-24 | HU0000713151 | 1,346666 | 134.667 | |
| 2014-11-21 | HU0000713151 | 1,348908 | 134.891 | |
| 2014-11-20 | HU0000713151 | 1,325492 | 132.549 | |
| 2014-11-19 | HU0000713151 | 1,311373 | 131.137 | |
| 2014-11-18 | HU0000713151 | 1,315262 | 131.526 | |
| 2014-11-17 | HU0000713151 | 1,299672 | 129.967 | |
| 2014-11-14 | HU0000713151 | 1,308237 | 130.824 | |
| 2014-11-13 | HU0000713151 | 1,300499 | 130.050 | |
| 2014-11-12 | HU0000713151 | 1,290868 | 129.087 | |
| 2014-11-11 | HU0000713151 | 1,254717 | 125.472 | |
| 2014-11-10 | HU0000713151 | 1,246612 | 124.661 | |
| 2014-11-07 | HU0000713151 | 1,246881 | 124.688 | |
| 2014-11-06 | HU0000713151 | 1,243123 | 124.312 | |
| 2014-11-05 | HU0000713151 | 1,274955 | 127.496 | |
| 2014-11-04 | HU0000713151 | 1,295313 | 129.531 | |
| 2014-11-03 | HU0000713151 | 1,292705 | 129.271 | |
| 2014-10-31 | HU0000713151 | 1,310119 | 131.012 | |
| 2014-10-30 | HU0000713151 | 1,292994 | 129.299 | |
| 2014-10-27 | HU0000713151 | 1,257176 | 125.718 | |
| 2014-10-22 | HU0000713151 | 1,231305 | 123.131 | |
| 2014-10-21 | HU0000713151 | 1,217709 | 121.771 | |
| 2014-10-20 | HU0000713151 | 1,198894 | 119.889 | |
| 2014-10-17 | HU0000713151 | 1,181922 | 118.192 | |
| 2014-10-16 | HU0000713151 | 1,156392 | 115.639 | |
| 2014-10-15 | HU0000713151 | 1,169945 | 116.995 | |
| 2014-10-14 | HU0000713151 | 1,156434 | 115.643 | |
| 2014-10-13 | HU0000713151 | 1,163890 | 116.389 | |
| 2014-10-10 | HU0000713151 | 1,131491 | 113.149 | |
| 2014-10-09 | HU0000713151 | 1,157038 | 115.704 | |
| 2014-10-08 | HU0000713151 | 1,118859 | 111.886 | |
| 2014-10-03 | HU0000713151 | 1,146121 | 114.612 | |
| 2014-10-02 | HU0000713151 | 1,140740 | 114.074 | |
| 2014-10-01 | HU0000713151 | 1,141722 | 114.172 | |
| 2014-09-30 | HU0000713151 | 1,158956 | 115.896 | |
| 2014-09-29 | HU0000713151 | 1,151931 | 115.193 | |
| 2014-09-26 | HU0000713151 | 1,154474 | 115.447 | |
| 2014-09-25 | HU0000713151 | 1,161726 | 116.173 | |
| 2014-09-24 | HU0000713151 | 1,165301 | 116.530 | |
| 2014-09-23 | HU0000713151 | 1,184427 | 118.443 | |
| 2014-09-22 | HU0000713151 | 1,185616 | 118.562 | |
| 2014-09-19 | HU0000713151 | 1,193355 | 119.336 | |
| 2014-09-18 | HU0000713151 | 1,200550 | 120.055 | |
| 2014-09-17 | HU0000713151 | 1,222664 | 122.266 | |
| 2014-09-16 | HU0000713151 | 1,222629 | 122.263 | |
| 2014-09-15 | HU0000713151 | 1,213616 | 121.362 | |
| 2014-09-12 | HU0000713151 | 1,220693 | 122.069 | |
| 2014-09-11 | HU0000713151 | 1,243393 | 124.339 | |
| 2014-09-10 | HU0000713151 | 1,247159 | 124.716 | |
| 2014-09-09 | HU0000713151 | 1,265505 | 126.551 | |
| 2014-09-08 | HU0000713151 | 1,303819 | 130.382 | |
| 2014-09-05 | HU0000713151 | 1,304982 | 130.498 | |
| 2014-09-04 | HU0000713151 | 1,292179 | 129.218 | |
| 2014-09-03 | HU0000713151 | 1,271986 | 127.199 | |
| 2014-09-02 | HU0000713151 | 1,265935 | 126.594 | |
| 2014-09-01 | HU0000713151 | 1,269143 | 126.914 | |
| 2014-08-29 | HU0000713151 | 1,261278 | 126.128 | |
| 2014-08-28 | HU0000713151 | 1,265086 | 126.509 | |
| 2014-08-27 | HU0000713151 | 1,255641 | 125.564 | |
| 2014-08-26 | HU0000713151 | 1,251342 | 125.134 | |
| 2014-08-25 | HU0000713151 | 1,222303 | 122.230 | |
| 2014-08-22 | HU0000713151 | 1,211786 | 121.179 | |
| 2014-08-21 | HU0000713151 | 1,215290 | 121.529 | |
| 2014-08-19 | HU0000713151 | 1,222996 | 122.300 | |
| 2014-08-18 | HU0000713151 | 1,191773 | 119.177 | |
| 2014-08-15 | HU0000713151 | 1,187453 | 118.745 | |
| 2014-08-14 | HU0000713151 | 1,202586 | 120.259 | |
| 2014-08-13 | HU0000713151 | 1,206802 | 120.680 | |
| 2014-08-12 | HU0000713151 | 1,211779 | 121.178 | |
| 2014-08-11 | HU0000713151 | 1,203534 | 120.353 | |
| 2014-08-08 | HU0000713151 | 1,226034 | 122.603 | |
| 2014-08-07 | HU0000713151 | 1,224928 | 122.493 | |
| 2014-08-06 | HU0000713151 | 1,234861 | 123.486 | |
| 2014-08-05 | HU0000713151 | 1,261940 | 126.194 | |
| 2014-08-04 | HU0000713151 | 1,276693 | 127.669 | |
| 2014-08-01 | HU0000713151 | 1,276432 | 127.643 | |
| 2014-07-31 | HU0000713151 | 1,276598 | 127.660 | |
| 2014-07-25 | HU0000713151 | 1,319942 | 131.994 | |
| 2014-07-24 | HU0000713151 | 1,306329 | 130.633 | |
| 2014-07-23 | HU0000713151 | 1,292432 | 129.243 | |
| 2014-07-22 | HU0000713151 | 1,274460 | 127.446 | |
| 2014-07-21 | HU0000713151 | 1,270602 | 127.060 | |
| 2014-07-18 | HU0000713151 | 1,262854 | 126.285 | |
| 2014-07-17 | HU0000713151 | 1,253289 | 125.329 | |
| 2014-07-16 | HU0000713151 | 1,258254 | 125.825 | |
| 2014-07-15 | HU0000713151 | 1,244686 | 124.469 | |
| 2014-07-14 | HU0000713151 | 1,231808 | 123.181 | |
| 2014-07-11 | HU0000713151 | 1,212102 | 121.210 | |
| 2014-07-10 | HU0000713151 | 1,198709 | 119.871 | |
| 2014-07-09 | HU0000713151 | 1,214683 | 121.468 | |
| 2014-07-08 | HU0000713151 | 1,219316 | 121.932 | |
| 2014-07-07 | HU0000713151 | 1,210430 | 121.043 | |
| 2014-07-04 | HU0000713151 | 1,190143 | 119.014 | |
| 2014-07-03 | HU0000713151 | 1,186811 | 118.681 | |
| 2014-07-02 | HU0000713151 | 1,179037 | 117.904 | |
| 2014-07-01 | HU0000713151 | 1,188024 | 118.802 | |
| 2014-06-30 | HU0000713151 | 1,212564 | 121.256 | |
| 2014-06-27 | HU0000713151 | 1,213304 | 121.330 | |
| 2014-06-26 | HU0000713151 | 1,201683 | 120.168 | |
| 2014-06-25 | HU0000713151 | 1,214388 | 121.439 | |
| 2014-06-24 | HU0000713151 | 1,218590 | 121.859 | |
| 2014-06-23 | HU0000713151 | 1,222765 | 122.276 | |
| 2014-06-20 | HU0000713151 | 1,207980 | 120.798 | |
| 2014-06-19 | HU0000713151 | 1,213328 | 121.333 | |
| 2014-06-18 | HU0000713151 | 1,197738 | 119.774 | |
| 2014-06-17 | HU0000713151 | 1,200810 | 120.081 | |
| 2014-06-16 | HU0000713151 | 1,202971 | 120.297 | |
| 2014-06-13 | HU0000713151 | 1,226670 | 122.667 | |
| 2014-06-12 | HU0000713151 | 1,243993 | 124.399 | |
| 2014-06-11 | HU0000713151 | 1,249505 | 124.951 | |
| 2014-06-10 | HU0000713151 | 1,281655 | 128.166 | |
| 2014-06-06 | HU0000713151 | 1,256202 | 125.620 | |
| 2014-06-05 | HU0000713151 | 1,235615 | 123.561 | |
| 2014-06-04 | HU0000713151 | 1,214850 | 121.485 | |
| 2014-06-03 | HU0000713151 | 1,236397 | 123.640 | |
| 2014-06-02 | HU0000713151 | 1,234272 | 123.427 | |
| 2014-05-30 | HU0000713151 | 1,252640 | 125.264 | |
| 2014-05-29 | HU0000713151 | 1,246952 | 124.695 | |
| 2014-05-28 | HU0000713151 | 1,225919 | 122.592 | |
| 2014-05-27 | HU0000713151 | 1,225792 | 122.579 | |
| 2014-05-26 | HU0000713151 | 1,245619 | 124.562 | |
| 2014-05-23 | HU0000713151 | 1,236382 | 123.638 | |
| 2014-05-22 | HU0000713151 | 1,230202 | 123.020 | |
| 2014-05-21 | HU0000713151 | 1,197678 | 119.768 | |
| 2014-05-20 | HU0000713151 | 1,180709 | 118.071 | |
| 2014-05-19 | HU0000713151 | 1,180994 | 118.099 | |
| 2014-05-16 | HU0000713151 | 1,180702 | 118.070 | |
| 2014-05-15 | HU0000713151 | 1,193356 | 119.336 | |
| 2014-05-14 | HU0000713151 | 1,203018 | 120.302 | |
| 2014-05-13 | HU0000713151 | 1,194772 | 119.477 | |
| 2014-05-12 | HU0000713151 | 1,196181 | 119.618 | |
| 2014-05-09 | HU0000713151 | 1,189060 | 118.906 | |
| 2014-05-08 | HU0000713151 | 1,185016 | 118.502 | |
| 2014-05-07 | HU0000713151 | 1,167214 | 116.721 | |
| 2014-05-06 | HU0000713151 | 1,168366 | 116.837 | |
| 2014-05-05 | HU0000713151 | 1,163420 | 116.342 | |
| 2014-04-30 | HU0000713151 | 1,143392 | 114.339 | |
| 2014-04-29 | HU0000713151 | 1,113193 | 111.319 | |
| 2014-04-28 | HU0000713151 | 1,108918 | 110.892 | |
| 2014-04-25 | HU0000713151 | 1,088543 | 108.854 | |
| 2014-04-24 | HU0000713151 | 1,096628 | 109.663 | |
| 2014-04-23 | HU0000713151 | 1,104412 | 110.441 | |
| 2014-04-22 | HU0000713151 | 1,111342 | 111.134 | |
| 2014-04-18 | HU0000713151 | 1,113824 | 111.382 | |
| 2014-04-17 | HU0000713151 | 1,118392 | 111.839 | |
| 2014-04-16 | HU0000713151 | 1,096949 | 109.695 | |
| 2014-04-15 | HU0000713151 | 1,104025 | 110.403 | |
| 2014-04-14 | HU0000713151 | 1,125074 | 112.507 | |
| 2014-04-11 | HU0000713151 | 1,107297 | 110.730 | |
| 2014-04-10 | HU0000713151 | 1,118775 | 111.878 | |
| 2014-04-09 | HU0000713151 | 1,118934 | 111.893 | |
| 2014-04-08 | HU0000713151 | 1,144861 | 114.486 | |
| 2014-04-07 | HU0000713151 | 1,116759 | 111.676 | |
| 2014-04-04 | HU0000713151 | 1,103458 | 110.346 | |
| 2014-04-03 | HU0000713151 | 1,078066 | 107.807 | |
| 2014-04-02 | HU0000713151 | 1,065407 | 106.541 | |
| 2014-04-01 | HU0000713151 | 1,058587 | 105.859 | |
| 2014-03-31 | HU0000713151 | 1,040797 | 104.080 | |
| 2014-03-28 | HU0000713151 | 1,012271 | 101.227 | |
| 2014-03-27 | HU0000713151 | 0,979260 | 97.926 | |
| 2014-03-26 | HU0000713151 | 0,981563 | 98.156 | |
| 2014-03-25 | HU0000713151 | 0,922534 | 92.253 | |
| 2014-03-24 | HU0000713151 | 0,908069 | 90.807 | |
| 2014-03-21 | HU0000713151 | 0,924233 | 92.423 | |
| 2014-03-20 | HU0000713151 | 0,933150 | 93.315 | |
| 2014-03-19 | HU0000713151 | 0,932076 | 93.208 | |
| 2014-03-18 | HU0000713151 | 0,938125 | 93.813 | |
| 2014-03-17 | HU0000713151 | 0,913836 | 91.384 | |
| 2014-03-14 | HU0000713151 | 0,898796 | 89.880 | |
| 2014-03-13 | HU0000713151 | 0,897396 | 89.740 | |
| 2014-03-12 | HU0000713151 | 0,890366 | 89.037 | |
| 2014-03-11 | HU0000713151 | 0,895738 | 89.574 | |
| 2014-03-10 | HU0000713151 | 0,891735 | 89.174 | |
| 2014-03-07 | HU0000713151 | 0,907571 | 90.757 | |
| 2014-03-06 | HU0000713151 | 0,925654 | 92.565 | |
| 2014-03-05 | HU0000713151 | 0,921573 | 92.157 | |
| 2014-03-04 | HU0000713151 | 0,911879 | 91.188 | |
| 2014-03-03 | HU0000713151 | 0,878020 | 87.802 | |
| 2014-02-28 | HU0000713151 | 0,892929 | 89.293 | |
| 2014-02-27 | HU0000713151 | 0,881093 | 88.109 | |
| 2014-02-26 | HU0000713151 | 0,882175 | 88.218 | |
| 2014-02-25 | HU0000713151 | 0,891819 | 89.182 | |
| 2014-02-24 | HU0000713151 | 0,934808 | 93.481 | |
| 2014-02-21 | HU0000713151 | 0,927214 | 92.721 | |
| 2014-02-20 | HU0000713151 | 0,925858 | 92.586 | |
| 2014-02-19 | HU0000713151 | 0,922249 | 92.225 | |
| 2014-02-18 | HU0000713151 | 0,939911 | 93.991 | |
| 2014-02-17 | HU0000713151 | 0,961516 | 96.152 | |
| 2014-02-14 | HU0000713151 | 0,947133 | 94.713 | |
| 2014-02-13 | HU0000713151 | 0,924469 | 92.447 | |
| 2014-02-12 | HU0000713151 | 0,944438 | 94.444 | |
| 2014-02-11 | HU0000713151 | 0,933243 | 93.324 | |
| 2014-02-10 | HU0000713151 | 0,915814 | 91.581 | |
| 2014-02-07 | HU0000713151 | 0,932934 | 93.293 | |
| 2014-02-06 | HU0000713151 | 0,930589 | 93.059 | |
| 2014-02-05 | HU0000713151 | 0,892804 | 89.280 | |
| 2014-02-04 | HU0000713151 | 0,901676 | 90.168 | |
| 2014-02-03 | HU0000713151 | 0,882568 | 88.257 | |
| 2014-01-31 | HU0000713151 | 0,883394 | 88.339 | |
| 2014-01-30 | HU0000713151 | 0,888354 | 88.835 | |
| 2014-01-29 | HU0000713151 | 0,904986 | 90.499 | |
| 2014-01-28 | HU0000713151 | 0,911768 | 91.177 | |
| 2014-01-27 | HU0000713151 | 0,891173 | 89.117 | |
| 2014-01-24 | HU0000713151 | 0,902500 | 90.250 | |
| 2014-01-23 | HU0000713151 | 0,931827 | 93.183 | |
| 2014-01-22 | HU0000713151 | 0,973908 | 97.391 | |
| 2014-01-21 | HU0000713151 | 0,968123 | 96.812 | |
| 2014-01-20 | HU0000713151 | 0,957318 | 95.732 | |
| 2014-01-17 | HU0000713151 | 0,968756 | 96.876 | |
| 2014-01-16 | HU0000713151 | 0,987550 | 98.755 | |
| 2014-01-15 | HU0000713151 | 1,007839 | 100.784 | |
| 2014-01-14 | HU0000713151 | 1,002199 | 100.220 | |
| 2014-01-13 | HU0000713151 | 1,007865 | 100.787 | |
| 2014-01-10 | HU0000713151 | 1,007619 | 100.762 | |
| 2014-01-09 | HU0000713151 | 0,975272 | 97.527 | |
| 2014-01-08 | HU0000713151 | 0,995728 | 99.573 | |
| 2014-01-07 | HU0000713151 | 1,011109 | 101.111 | |
| 2014-01-06 | HU0000713151 | 0,994400 | 99.440 | |
| 2014-01-03 | HU0000713151 | 0,970203 | 97.020 | |
| 2014-01-02 | HU0000713151 | 0,981488 | 98.149 | |
| 2013-12-31 | HU0000713151 | 1,001807 | 100.181 | |