Aktuális árfolyam
0,0727
2023-04-03
Eszközérték
0 M
Forint
Hozam (1 év)
-92,75%
Évesített hozam
-10,02%
Maximum ár
1,8469
Minimum ár
0,0720
Volatilitás
24,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-04-03 | 0,072704 | - |
| 2023-03-31 | 0,072485 | -0,30% |
| 2023-03-30 | 0,072589 | +0,14% |
| 2023-03-29 | 0,072745 | +0,21% |
| 2023-03-28 | 0,072147 | -0,82% |
| 2023-03-27 | 0,072162 | +0,02% |
| 2023-03-24 | 0,071996 | -0,23% |
| 2022-03-03 | 0,234786 | +226,11% |
| 2022-03-02 | 0,243223 | +3,59% |
| 2022-03-01 | 0,339672 | +39,65% |
| 2022-02-28 | 0,494817 | +45,67% |
| 2022-02-25 | 0,934705 | +88,90% |
| 2022-02-22 | 1,237636 | +32,41% |
| 2022-02-21 | 1,249158 | +0,93% |
| 2022-02-18 | 1,397753 | +11,90% |
| 2022-02-17 | 1,440186 | +3,04% |
| 2022-02-16 | 1,504886 | +4,49% |
| 2022-02-15 | 1,485810 | -1,27% |
| 2022-02-14 | 1,438231 | -3,20% |
| 2022-02-11 | 1,457609 | +1,35% |
| 2022-02-10 | 1,504714 | +3,23% |
| 2022-02-09 | 1,503159 | -0,10% |
| 2022-02-08 | 1,461339 | -2,78% |
| 2022-02-07 | 1,426538 | -2,38% |
| 2022-02-04 | 1,412380 | -0,99% |
| 2022-02-03 | 1,421515 | +0,65% |
| 2022-02-02 | 1,451717 | +2,12% |
| 2022-02-01 | 1,459791 | +0,56% |
| 2022-01-31 | 1,457108 | -0,18% |
| 2022-01-28 | 1,426376 | -2,11% |
| 2022-01-27 | 1,398737 | -1,94% |
| 2022-01-26 | 1,344180 | -3,90% |
| 2022-01-25 | 1,313557 | -2,28% |
| 2022-01-24 | 1,286701 | -2,04% |
| 2022-01-21 | 1,388260 | +7,89% |
| 2022-01-20 | 1,421010 | +2,36% |
| 2022-01-19 | 1,398122 | -1,61% |
| 2022-01-18 | 1,341927 | -4,02% |
| 2022-01-17 | 1,429319 | +6,51% |
| 2022-01-14 | 1,452139 | +1,60% |
| 2022-01-13 | 1,492319 | +2,77% |
| 2022-01-12 | 1,574745 | +5,52% |
| 2022-01-11 | 1,559654 | -0,96% |
| 2022-01-10 | 1,531783 | -1,79% |
| 2022-01-07 | 1,540923 | +0,60% |
| 2022-01-06 | 1,520544 | -1,32% |
| 2022-01-05 | 1,552526 | +2,10% |
| 2022-01-04 | 1,599796 | +3,04% |
| 2022-01-03 | 1,599928 | +0,01% |
| 2021-12-31 | 1,580482 | -1,22% |
| 2021-12-30 | 1,581064 | +0,04% |
| 2021-12-29 | 1,584418 | +0,21% |
| 2021-12-28 | 1,588241 | +0,24% |
| 2021-12-27 | 1,588344 | +0,01% |
| 2021-12-23 | 1,581141 | -0,45% |
| 2021-12-22 | 1,589138 | +0,51% |
| 2021-12-21 | 1,567494 | -1,36% |
| 2021-12-20 | 1,559199 | -0,53% |
| 2021-12-17 | 1,564926 | +0,37% |
| 2021-12-16 | 1,582039 | +1,09% |
| 2021-12-15 | 1,528390 | -3,39% |
| 2021-12-14 | 1,533944 | +0,36% |
| 2021-12-13 | 1,534518 | +0,04% |
| 2021-12-10 | 1,588274 | +3,50% |
| 2021-12-09 | 1,605388 | +1,08% |
| 2021-12-08 | 1,586771 | -1,16% |
| 2021-12-07 | 1,612552 | +1,62% |
| 2021-12-06 | 1,591843 | -1,28% |
| 2021-12-03 | 1,630355 | +2,42% |
| 2021-12-02 | 1,643263 | +0,79% |
| 2021-12-01 | 1,655241 | +0,73% |
| 2021-11-30 | 1,622773 | -1,96% |
| 2021-11-29 | 1,632662 | +0,61% |
| 2021-11-26 | 1,593785 | -2,38% |
| 2021-11-25 | 1,664944 | +4,46% |
| 2021-11-24 | 1,673301 | +0,50% |
| 2021-11-23 | 1,676648 | +0,20% |
| 2021-11-22 | 1,653377 | -1,39% |
| 2021-11-19 | 1,714150 | +3,68% |
| 2021-11-18 | 1,747427 | +1,94% |
| 2021-11-17 | 1,779648 | +1,84% |
| 2021-11-16 | 1,766813 | -0,72% |
| 2021-11-15 | 1,758371 | -0,48% |
| 2021-11-12 | 1,762700 | +0,25% |
| 2021-11-11 | 1,814663 | +2,95% |
| 2021-11-10 | 1,790948 | -1,31% |
| 2021-11-09 | 1,785607 | -0,30% |
| 2021-11-08 | 1,793872 | +0,46% |
| 2021-11-05 | 1,775591 | -1,02% |
| 2021-11-03 | 1,756250 | -1,09% |
| 2021-11-02 | 1,774876 | +1,06% |
| 2021-10-29 | 1,773690 | -0,07% |
| 2021-10-28 | 1,810877 | +2,10% |
| 2021-10-27 | 1,822072 | +0,62% |
| 2021-10-26 | 1,846930 | +1,36% |
| 2021-10-25 | 1,832064 | -0,80% |
| 2021-10-22 | 1,798246 | -1,85% |
| 2021-10-21 | 1,784732 | -0,75% |
| 2021-10-20 | 1,811757 | +1,51% |
| 2021-10-19 | 1,800423 | -0,63% |
| 2021-10-18 | 1,791117 | -0,52% |
| 2021-10-15 | 1,793256 | +0,12% |
| 2021-10-14 | 1,781251 | -0,67% |
| 2021-10-13 | 1,773778 | -0,42% |
| 2021-10-12 | 1,783906 | +0,57% |
| 2021-10-11 | 1,799474 | +0,87% |
| 2021-10-08 | 1,774829 | -1,37% |
| 2021-10-07 | 1,741743 | -1,86% |
| 2021-10-06 | 1,732770 | -0,52% |
| 2021-10-05 | 1,738813 | +0,35% |
| 2021-10-04 | 1,676537 | -3,58% |
| 2021-10-01 | 1,676496 | 0,00% |
| 2021-09-30 | 1,696749 | +1,21% |
| 2021-09-29 | 1,673338 | -1,38% |
| 2021-09-28 | 1,669273 | -0,24% |
| 2021-09-27 | 1,669773 | +0,03% |
| 2021-09-24 | 1,650202 | -1,17% |
| 2021-09-23 | 1,653479 | +0,20% |
| 2021-09-22 | 1,650779 | -0,16% |
| 2021-09-21 | 1,611442 | -2,38% |
| 2021-09-20 | 1,603449 | -0,50% |
| 2021-09-17 | 1,624358 | +1,30% |
| 2021-09-16 | 1,636225 | +0,73% |
| 2021-09-15 | 1,626829 | -0,57% |
| 2021-09-14 | 1,625475 | -0,08% |
| 2021-09-13 | 1,617247 | -0,51% |
| 2021-09-10 | 1,593789 | -1,45% |
| 2021-09-09 | 1,584272 | -0,60% |
| 2021-09-08 | 1,585060 | +0,05% |
| 2021-09-07 | 1,579586 | -0,35% |
| 2021-09-06 | 1,589852 | +0,65% |
| 2021-09-03 | 1,586449 | -0,21% |
| 2021-09-02 | 1,584933 | -0,10% |
| 2021-09-01 | 1,578910 | -0,38% |
| 2021-08-31 | 1,565790 | -0,83% |
| 2021-08-30 | 1,574385 | +0,55% |
| 2021-08-27 | 1,566201 | -0,52% |
| 2021-08-26 | 1,547463 | -1,20% |
| 2021-08-25 | 1,565605 | +1,17% |
| 2021-08-24 | 1,574467 | +0,57% |
| 2021-08-23 | 1,568895 | -0,35% |
| 2021-08-19 | 1,562771 | -0,39% |
| 2021-08-18 | 1,587303 | +1,57% |
| 2021-08-17 | 1,595256 | +0,50% |
| 2021-08-16 | 1,577860 | -1,09% |
| 2021-08-13 | 1,580678 | +0,18% |
| 2021-08-12 | 1,590592 | +0,63% |
| 2021-08-11 | 1,578305 | -0,77% |
| 2021-08-10 | 1,568498 | -0,62% |
| 2021-08-09 | 1,560418 | -0,52% |
| 2021-08-06 | 1,548583 | -0,76% |
| 2021-08-05 | 1,562388 | +0,89% |
| 2021-08-04 | 1,553484 | -0,57% |
| 2021-08-03 | 1,546529 | -0,45% |
| 2021-08-02 | 1,546234 | -0,02% |
| 2021-07-30 | 1,537520 | -0,56% |
| 2021-07-29 | 1,560176 | +1,47% |
| 2021-07-28 | 1,552410 | -0,50% |
| 2021-07-27 | 1,535235 | -1,11% |
| 2021-07-26 | 1,530368 | -0,32% |
| 2021-07-23 | 1,527831 | -0,17% |
| 2021-07-22 | 1,533518 | +0,37% |
| 2021-07-21 | 1,523150 | -0,68% |
| 2021-07-20 | 1,508293 | -0,98% |
| 2021-07-19 | 1,503955 | -0,29% |
| 2021-07-16 | 1,532071 | +1,87% |
| 2021-07-15 | 1,537781 | +0,37% |
| 2021-07-14 | 1,563941 | +1,70% |
| 2021-07-13 | 1,559586 | -0,28% |
| 2021-07-12 | 1,536927 | -1,45% |
| 2021-07-09 | 1,534815 | -0,14% |
| 2021-07-08 | 1,523189 | -0,76% |
| 2021-07-07 | 1,537028 | +0,91% |
| 2021-07-06 | 1,540256 | +0,21% |
| 2021-07-05 | 1,545618 | +0,35% |
| 2021-07-02 | 1,550274 | +0,30% |
| 2021-07-01 | 1,542710 | -0,49% |
| 2021-06-30 | 1,529761 | -0,84% |
| 2021-06-29 | 1,519794 | -0,65% |
| 2021-06-28 | 1,538226 | +1,21% |
| 2021-06-25 | 1,537035 | -0,08% |
| 2021-06-24 | 1,542050 | +0,33% |
| 2021-06-23 | 1,538445 | -0,23% |
| 2021-06-22 | 1,533397 | -0,33% |
| 2021-06-21 | 1,532355 | -0,07% |
| 2021-06-18 | 1,540274 | +0,52% |
| 2021-06-17 | 1,535644 | -0,30% |
| 2021-06-16 | 1,529396 | -0,41% |
| 2021-06-15 | 1,522507 | -0,45% |
| 2021-06-11 | 1,512542 | -0,65% |
| 2021-06-10 | 1,503072 | -0,63% |
| 2021-06-09 | 1,492814 | -0,68% |
| 2021-06-08 | 1,481329 | -0,77% |
| 2021-06-07 | 1,474643 | -0,45% |
| 2021-06-04 | 1,479030 | +0,30% |
| 2021-06-03 | 1,456379 | -1,53% |
| 2021-06-02 | 1,461042 | +0,32% |
| 2021-06-01 | 1,437687 | -1,60% |
| 2021-05-31 | 1,428193 | -0,66% |
| 2021-05-28 | 1,431265 | +0,22% |
| 2021-05-27 | 1,432837 | +0,11% |
| 2021-05-26 | 1,413816 | -1,33% |
| 2021-05-25 | 1,405497 | -0,59% |
| 2021-05-21 | 1,405555 | +0,00% |
| 2021-05-20 | 1,406851 | +0,09% |
| 2021-05-19 | 1,403814 | -0,22% |
| 2021-05-18 | 1,422811 | +1,35% |
| 2021-05-17 | 1,408117 | -1,03% |
| 2021-05-14 | 1,406940 | -0,08% |
| 2021-05-13 | 1,413503 | +0,47% |
| 2021-05-12 | 1,416013 | +0,18% |
| 2021-05-11 | 1,421214 | +0,37% |
| 2021-05-07 | 1,435040 | +0,97% |
| 2021-05-06 | 1,420900 | -0,99% |
| 2021-05-05 | 1,409290 | -0,82% |
| 2021-05-04 | 1,370595 | -2,75% |
| 2021-04-30 | 1,351442 | -1,40% |
| 2021-04-29 | 1,378855 | +2,03% |
| 2021-04-28 | 1,383597 | +0,34% |
| 2021-04-27 | 1,388439 | +0,35% |
| 2021-04-26 | 1,393376 | +0,36% |
| 2021-04-23 | 1,394102 | +0,05% |
| 2021-04-22 | 1,378315 | -1,13% |
| 2021-04-21 | 1,353950 | -1,77% |
| 2021-04-20 | 1,347464 | -0,48% |
| 2021-04-19 | 1,357798 | +0,77% |
| 2021-04-16 | 1,379820 | +1,62% |
| 2021-04-15 | 1,355425 | -1,77% |
| 2021-04-14 | 1,369896 | +1,07% |
| 2021-04-13 | 1,343466 | -1,93% |
| 2021-04-12 | 1,326580 | -1,26% |
| 2021-04-09 | 1,316679 | -0,75% |
| 2021-04-08 | 1,334468 | +1,35% |
| 2021-04-07 | 1,330972 | -0,26% |
| 2021-04-06 | 1,352127 | +1,59% |
| 2021-04-01 | 1,392000 | +2,95% |
| 2021-03-31 | 1,417010 | +1,80% |
| 2021-03-30 | 1,398825 | -1,28% |
| 2021-03-29 | 1,399224 | +0,03% |
| 2021-03-26 | 1,377564 | -1,55% |
| 2021-03-25 | 1,351393 | -1,90% |
| 2021-03-24 | 1,361922 | +0,78% |
| 2021-03-23 | 1,342984 | -1,39% |
| 2021-03-22 | 1,377505 | +2,57% |
| 2021-03-19 | 1,388847 | +0,82% |
| 2021-03-18 | 1,402472 | +0,98% |
| 2021-03-17 | 1,404900 | +0,17% |
| 2021-03-16 | 1,433330 | +2,02% |
| 2021-03-12 | 1,410729 | -1,58% |
| 2021-03-11 | 1,390252 | -1,45% |
| 2021-03-10 | 1,371419 | -1,35% |
| 2021-03-09 | 1,377935 | +0,48% |
| 2021-03-05 | 1,337662 | -2,92% |
| 2021-03-04 | 1,324007 | -1,02% |
| 2021-03-03 | 1,319199 | -0,36% |
| 2021-03-02 | 1,315833 | -0,26% |
| 2021-03-01 | 1,304804 | -0,84% |
| 2021-02-26 | 1,270149 | -2,66% |
| 2021-02-25 | 1,290531 | +1,60% |
| 2021-02-24 | 1,292641 | +0,16% |
| 2021-02-22 | 1,289925 | -0,21% |
| 2021-02-19 | 1,290591 | +0,05% |
| 2021-02-18 | 1,290432 | -0,01% |
| 2021-02-17 | 1,311765 | +1,65% |
| 2021-02-16 | 1,330665 | +1,44% |
| 2021-02-15 | 1,332126 | +0,11% |
| 2021-02-12 | 1,307094 | -1,88% |
| 2021-02-11 | 1,304962 | -0,16% |
| 2021-02-10 | 1,292085 | -0,99% |
| 2021-02-09 | 1,301506 | +0,73% |
| 2021-02-08 | 1,315454 | +1,07% |
| 2021-02-05 | 1,303466 | -0,91% |
| 2021-02-04 | 1,283696 | -1,52% |
| 2021-02-03 | 1,262140 | -1,68% |
| 2021-02-02 | 1,273536 | +0,90% |
| 2021-02-01 | 1,248688 | -1,95% |
| 2021-01-29 | 1,242543 | -0,49% |
| 2021-01-28 | 1,271651 | +2,34% |
| 2021-01-27 | 1,284316 | +1,00% |
| 2021-01-26 | 1,302286 | +1,40% |
| 2021-01-25 | 1,298077 | -0,32% |
| 2021-01-22 | 1,300478 | +0,18% |
| 2021-01-21 | 1,335737 | +2,71% |
| 2021-01-20 | 1,355323 | +1,47% |
| 2021-01-19 | 1,342686 | -0,93% |
| 2021-01-18 | 1,353872 | +0,83% |
| 2021-01-15 | 1,353443 | -0,03% |
| 2021-01-14 | 1,369813 | +1,21% |
| 2021-01-13 | 1,342750 | -1,98% |
| 2021-01-12 | 1,341047 | -0,13% |
| 2021-01-11 | 1,337283 | -0,28% |
| 2021-01-08 | 1,327256 | -0,75% |
| 2021-01-07 | 1,295896 | -2,36% |
| 2021-01-06 | 1,294023 | -0,14% |
| 2021-01-05 | 1,302389 | +0,65% |
| 2021-01-04 | 1,307160 | +0,37% |
| 2020-12-31 | 1,273633 | -2,56% |
| 2020-12-30 | 1,265468 | -0,64% |
| 2020-12-29 | 1,268219 | +0,22% |
| 2020-12-28 | 1,248682 | -1,54% |
| 2020-12-23 | 1,237808 | -0,87% |
| 2020-12-22 | 1,224839 | -1,05% |
| 2020-12-21 | 1,220510 | -0,35% |
| 2020-12-18 | 1,246643 | +2,14% |
| 2020-12-17 | 1,254389 | +0,62% |
| 2020-12-16 | 1,240377 | -1,12% |
| 2020-12-15 | 1,246063 | +0,46% |
| 2020-12-14 | 1,249038 | +0,24% |
| 2020-12-11 | 1,256980 | +0,64% |
| 2020-12-10 | 1,248216 | -0,70% |
| 2020-12-09 | 1,222327 | -2,07% |
| 2020-12-08 | 1,225727 | +0,28% |
| 2020-12-07 | 1,218717 | -0,57% |
| 2020-12-04 | 1,204644 | -1,15% |
| 2020-12-03 | 1,195489 | -0,76% |
| 2020-12-02 | 1,197853 | +0,20% |
| 2020-12-01 | 1,191178 | -0,56% |
| 2020-11-30 | 1,167281 | -2,01% |
| 2020-11-27 | 1,195525 | +2,42% |
| 2020-11-26 | 1,196875 | +0,11% |
| 2020-11-25 | 1,190134 | -0,56% |
| 2020-11-24 | 1,180665 | -0,80% |
| 2020-11-23 | 1,163422 | -1,46% |
| 2020-11-20 | 1,168101 | +0,40% |
| 2020-11-19 | 1,172720 | +0,40% |
| 2020-11-18 | 1,181762 | +0,77% |
| 2020-11-17 | 1,173505 | -0,70% |
| 2020-11-16 | 1,179238 | +0,49% |
| 2020-11-13 | 1,161517 | -1,50% |
| 2020-11-12 | 1,159175 | -0,20% |
| 2020-11-11 | 1,164291 | +0,44% |
| 2020-11-10 | 1,170327 | +0,52% |
| 2020-11-09 | 1,153054 | -1,48% |
| 2020-11-06 | 1,139099 | -1,21% |
| 2020-11-05 | 1,130605 | -0,75% |
| 2020-11-04 | 1,116195 | -1,27% |
| 2020-11-03 | 1,100149 | -1,44% |
| 2020-11-02 | 1,088526 | -1,06% |
| 2020-10-30 | 1,081368 | -0,66% |
| 2020-10-29 | 1,086864 | +0,51% |
| 2020-10-28 | 1,085680 | -0,11% |
| 2020-10-27 | 1,123037 | +3,44% |
| 2020-10-26 | 1,132571 | +0,85% |
| 2020-10-22 | 1,138918 | +0,56% |
| 2020-10-21 | 1,127937 | -0,96% |
| 2020-10-20 | 1,132293 | +0,39% |
| 2020-10-19 | 1,124533 | -0,69% |
| 2020-10-16 | 1,129197 | +0,41% |
| 2020-10-15 | 1,126510 | -0,24% |
| 2020-10-14 | 1,134828 | +0,74% |
| 2020-10-13 | 1,113144 | -1,91% |
| 2020-10-12 | 1,121789 | +0,78% |
| 2020-10-09 | 1,114846 | -0,62% |
| 2020-10-08 | 1,114305 | -0,05% |
| 2020-10-07 | 1,104034 | -0,92% |
| 2020-10-06 | 1,117791 | +1,25% |
| 2020-10-05 | 1,123008 | +0,47% |
| 2020-10-02 | 1,109582 | -1,20% |
| 2020-10-01 | 1,125621 | +1,45% |
| 2020-09-30 | 1,128822 | +0,28% |
| 2020-09-29 | 1,133837 | +0,44% |
| 2020-09-28 | 1,139213 | +0,47% |
| 2020-09-25 | 1,146940 | +0,68% |
| 2020-09-24 | 1,142609 | -0,38% |
| 2020-09-23 | 1,137884 | -0,41% |
| 2020-09-22 | 1,141868 | +0,35% |
| 2020-09-21 | 1,119008 | -2,00% |
| 2020-09-18 | 1,147618 | +2,56% |
| 2020-09-17 | 1,165294 | +1,54% |
| 2020-09-16 | 1,157773 | -0,65% |
| 2020-09-15 | 1,153781 | -0,34% |
| 2020-09-14 | 1,139744 | -1,22% |
| 2020-09-11 | 1,137251 | -0,22% |
| 2020-09-10 | 1,125686 | -1,02% |
| 2020-09-09 | 1,123610 | -0,18% |
| 2020-09-08 | 1,114411 | -0,82% |
| 2020-09-07 | 1,135891 | +1,93% |
| 2020-09-04 | 1,137106 | +0,11% |
| 2020-09-03 | 1,125889 | -0,99% |
| 2020-09-02 | 1,141406 | +1,38% |
| 2020-09-01 | 1,152579 | +0,98% |
| 2020-08-31 | 1,150099 | -0,22% |
| 2020-08-28 | 1,157152 | +0,61% |
| 2020-08-27 | 1,165165 | +0,69% |
| 2020-08-26 | 1,173758 | +0,74% |
| 2020-08-25 | 1,168946 | -0,41% |
| 2020-08-24 | 1,182742 | +1,18% |
| 2020-08-19 | 1,196674 | +1,18% |
| 2020-08-18 | 1,207160 | +0,88% |
| 2020-08-17 | 1,209362 | +0,18% |
| 2020-08-14 | 1,219256 | +0,82% |
| 2020-08-13 | 1,218544 | -0,06% |
| 2020-08-12 | 1,221348 | +0,23% |
| 2020-08-11 | 1,199758 | -1,77% |
| 2020-08-10 | 1,186801 | -1,08% |
| 2020-08-07 | 1,184914 | -0,16% |
| 2020-08-06 | 1,197472 | +1,06% |
| 2020-08-05 | 1,201883 | +0,37% |
| 2020-08-04 | 1,176709 | -2,09% |
| 2020-08-03 | 1,169858 | -0,58% |
| 2020-07-31 | 1,150290 | -1,67% |
| 2020-07-30 | 1,153609 | +0,29% |
| 2020-07-29 | 1,188970 | +3,07% |
| 2020-07-28 | 1,178366 | -0,89% |
| 2020-07-27 | 1,192852 | +1,23% |
| 2020-07-24 | 1,183442 | -0,79% |
| 2020-07-23 | 1,179706 | -0,32% |
| 2020-07-22 | 1,187244 | +0,64% |
| 2020-07-21 | 1,185276 | -0,17% |
| 2020-07-20 | 1,169446 | -1,34% |
| 2020-07-17 | 1,158065 | -0,97% |
| 2020-07-16 | 1,166350 | +0,72% |
| 2020-07-15 | 1,157993 | -0,72% |
| 2020-07-14 | 1,160688 | +0,23% |
| 2020-07-13 | 1,172327 | +1,00% |
| 2020-07-10 | 1,187746 | +1,32% |
| 2020-07-09 | 1,183302 | -0,37% |
| 2020-07-08 | 1,191107 | +0,66% |
| 2020-07-07 | 1,182622 | -0,71% |
| 2020-07-06 | 1,179284 | -0,28% |
| 2020-07-03 | 1,185418 | +0,52% |
| 2020-07-02 | 1,179540 | -0,50% |
| 2020-07-01 | 1,160472 | -1,62% |
| 2020-06-30 | 1,165999 | +0,48% |
| 2020-06-29 | 1,177714 | +1,00% |
| 2020-06-26 | 1,187893 | +0,86% |
| 2020-06-25 | 1,192601 | +0,40% |
| 2020-06-24 | 1,195368 | +0,23% |
| 2020-06-23 | 1,202446 | +0,59% |
| 2020-06-22 | 1,191718 | -0,89% |
| 2020-06-19 | 1,188210 | -0,29% |
| 2020-06-18 | 1,173103 | -1,27% |
| 2020-06-17 | 1,172374 | -0,06% |
| 2020-06-16 | 1,159727 | -1,08% |
| 2020-06-15 | 1,155577 | -0,36% |
| 2020-06-12 | 1,175342 | +1,71% |
| 2020-06-11 | 1,175828 | +0,04% |
| 2020-06-10 | 1,195646 | +1,69% |
| 2020-06-09 | 1,202629 | +0,58% |
| 2020-06-08 | 1,201988 | -0,05% |
| 2020-06-05 | 1,199092 | -0,24% |
| 2020-06-04 | 1,190504 | -0,72% |
| 2020-06-03 | 1,209882 | +1,63% |
| 2020-06-02 | 1,202212 | -0,63% |
| 2020-05-29 | 1,173366 | -2,40% |
| 2020-05-28 | 1,194665 | +1,82% |
| 2020-05-27 | 1,181540 | -1,10% |
| 2020-05-26 | 1,201006 | +1,65% |
| 2020-05-25 | 1,202286 | +0,11% |
| 2020-05-22 | 1,187120 | -1,26% |
| 2020-05-21 | 1,201089 | +1,18% |
| 2020-05-20 | 1,215501 | +1,20% |
| 2020-05-19 | 1,184061 | -2,59% |
| 2020-05-18 | 1,184480 | +0,04% |
| 2020-05-15 | 1,133921 | -4,27% |
| 2020-05-14 | 1,133205 | -0,06% |
| 2020-05-13 | 1,141061 | +0,69% |
| 2020-05-12 | 1,157681 | +1,46% |
| 2020-05-11 | 1,152455 | -0,45% |
| 2020-05-08 | 1,152479 | +0,00% |
| 2020-05-07 | 1,148557 | -0,34% |
| 2020-05-06 | 1,134551 | -1,22% |
| 2020-05-05 | 1,143326 | +0,77% |
| 2020-05-04 | 1,111526 | -2,78% |
| 2020-04-30 | 1,152333 | +3,67% |
| 2020-04-29 | 1,157190 | +0,42% |
| 2020-04-28 | 1,130435 | -2,31% |
| 2020-04-27 | 1,110418 | -1,77% |
| 2020-04-24 | 1,114076 | +0,33% |
| 2020-04-23 | 1,127168 | +1,18% |
| 2020-04-22 | 1,082616 | -3,95% |
| 2020-04-21 | 1,043441 | -3,62% |
| 2020-04-20 | 1,078469 | +3,36% |
| 2020-04-17 | 1,100193 | +2,01% |
| 2020-04-16 | 1,084101 | -1,46% |
| 2020-04-15 | 1,073356 | -0,99% |
| 2020-04-14 | 1,146470 | +6,81% |
| 2020-04-09 | 1,153550 | +0,62% |
| 2020-04-08 | 1,113880 | -3,44% |
| 2020-04-07 | 1,098348 | -1,39% |
| 2020-04-06 | 1,105327 | +0,64% |
| 2020-04-03 | 1,074430 | -2,80% |
| 2020-04-02 | 1,034786 | -3,69% |
| 2020-04-01 | 0,992889 | -4,05% |
| 2020-03-31 | 1,010030 | +1,73% |
| 2020-03-30 | 0,954499 | -5,50% |
| 2020-03-27 | 0,959333 | +0,51% |
| 2020-03-26 | 1,018613 | +6,18% |
| 2020-03-25 | 1,002453 | -1,59% |
| 2020-03-24 | 0,979894 | -2,25% |
| 2020-03-23 | 0,901065 | -8,04% |
| 2020-03-20 | 0,931048 | +3,33% |
| 2020-03-19 | 0,896801 | -3,68% |
| 2020-03-18 | 0,817787 | -8,81% |
| 2020-03-17 | 0,899597 | +10,00% |
| 2020-03-16 | 0,884768 | -1,65% |
| 2020-03-13 | 0,925727 | +4,63% |
| 2020-03-12 | 0,888557 | -4,02% |
| 2020-03-11 | 1,000326 | +12,58% |
| 2020-03-10 | 0,999456 | -0,09% |
| 2020-03-09 | 0,993071 | -0,64% |
| 2020-03-06 | 1,134077 | +14,20% |
| 2020-03-05 | 1,202590 | +6,04% |
| 2020-03-04 | 1,223716 | +1,76% |
| 2020-03-03 | 1,216657 | -0,58% |
| 2020-03-02 | 1,198938 | -1,46% |
| 2020-02-28 | 1,192154 | -0,57% |
| 2020-02-27 | 1,289870 | +8,20% |
| 2020-02-26 | 1,344901 | +4,27% |
| 2020-02-25 | 1,344844 | 0,00% |
| 2020-02-24 | 1,379424 | +2,57% |
| 2020-02-21 | 1,412613 | +2,41% |
| 2020-02-20 | 1,420888 | +0,59% |
| 2020-02-19 | 1,427010 | +0,43% |
| 2020-02-18 | 1,395670 | -2,20% |
| 2020-02-17 | 1,409948 | +1,02% |
| 2020-02-14 | 1,392120 | -1,26% |
| 2020-02-13 | 1,397172 | +0,36% |
| 2020-02-12 | 1,403522 | +0,45% |
| 2020-02-11 | 1,384263 | -1,37% |
| 2020-02-10 | 1,360864 | -1,69% |
| 2020-02-07 | 1,376368 | +1,14% |
| 2020-02-06 | 1,387217 | +0,79% |
| 2020-02-05 | 1,407253 | +1,44% |
| 2020-02-04 | 1,398608 | -0,61% |
| 2020-02-03 | 1,379652 | -1,36% |
| 2020-01-31 | 1,395264 | +1,13% |
| 2020-01-30 | 1,416958 | +1,55% |
| 2020-01-29 | 1,438131 | +1,49% |
| 2020-01-28 | 1,423732 | -1,00% |
| 2020-01-27 | 1,410185 | -0,95% |
| 2020-01-24 | 1,447999 | +2,68% |
| 2020-01-23 | 1,436687 | -0,78% |
| 2020-01-22 | 1,445627 | +0,62% |
| 2020-01-21 | 1,466473 | +1,44% |
| 2020-01-20 | 1,475367 | +0,61% |
| 2020-01-17 | 1,462590 | -0,87% |
| 2020-01-16 | 1,440133 | -1,54% |
| 2020-01-15 | 1,433681 | -0,45% |
| 2020-01-14 | 1,434070 | +0,03% |
| 2020-01-13 | 1,457369 | +1,62% |
| 2020-01-10 | 1,441400 | -1,10% |
| 2020-01-09 | 1,437667 | -0,26% |
| 2020-01-08 | 1,418289 | -1,35% |
| 2020-01-07 | 1,392863 | -1,79% |
| 2020-01-06 | 1,390269 | -0,19% |
| 2020-01-03 | 1,395817 | +0,40% |
| 2020-01-02 | 1,386707 | -0,65% |
| 2019-12-31 | 1,369378 | -1,25% |
| 2019-12-30 | 1,378299 | +0,65% |
| 2019-12-23 | 1,369240 | -0,66% |
| 2019-12-20 | 1,360952 | -0,61% |
| 2019-12-19 | 1,357221 | -0,27% |
| 2019-12-18 | 1,352712 | -0,33% |
| 2019-12-17 | 1,347223 | -0,41% |
| 2019-12-16 | 1,346095 | -0,08% |
| 2019-12-13 | 1,341587 | -0,33% |
| 2019-12-12 | 1,332710 | -0,66% |
| 2019-12-11 | 1,314942 | -1,33% |
| 2019-12-10 | 1,302346 | -0,96% |
| 2019-12-09 | 1,305766 | +0,26% |
| 2019-12-06 | 1,292577 | -1,01% |
| 2019-12-05 | 1,278286 | -1,11% |
| 2019-12-04 | 1,275422 | -0,22% |
| 2019-12-03 | 1,267791 | -0,60% |
| 2019-12-02 | 1,293590 | +2,03% |
| 2019-11-29 | 1,307606 | +1,08% |
| 2019-11-28 | 1,305997 | -0,12% |
| 2019-11-27 | 1,304847 | -0,09% |
| 2019-11-26 | 1,298881 | -0,46% |
| 2019-11-25 | 1,316487 | +1,36% |
| 2019-11-22 | 1,311498 | -0,38% |
| 2019-11-21 | 1,307982 | -0,27% |
| 2019-11-20 | 1,308560 | +0,04% |
| 2019-11-19 | 1,310782 | +0,17% |
| 2019-11-18 | 1,304033 | -0,51% |
| 2019-11-15 | 1,314894 | +0,83% |
| 2019-11-14 | 1,306834 | -0,61% |
| 2019-11-13 | 1,307916 | +0,08% |
| 2019-11-12 | 1,311035 | +0,24% |
| 2019-11-11 | 1,317654 | +0,50% |
| 2019-11-08 | 1,323612 | +0,45% |
| 2019-11-07 | 1,340538 | +1,28% |
| 2019-11-06 | 1,327108 | -1,00% |
| 2019-11-05 | 1,313326 | -1,04% |
| 2019-11-04 | 1,305838 | -0,57% |
| 2019-10-31 | 1,269873 | -2,75% |
| 2019-10-30 | 1,285216 | +1,21% |
| 2019-10-29 | 1,281110 | -0,32% |
| 2019-10-28 | 1,266079 | -1,17% |
| 2019-10-25 | 1,268393 | +0,18% |
| 2019-10-24 | 1,270589 | +0,17% |
| 2019-10-22 | 1,251668 | -1,49% |
| 2019-10-21 | 1,228475 | -1,85% |
| 2019-10-18 | 1,230586 | +0,17% |
| 2019-10-17 | 1,236467 | +0,48% |
| 2019-10-16 | 1,237790 | +0,11% |
| 2019-10-15 | 1,221165 | -1,34% |
| 2019-10-14 | 1,213355 | -0,64% |
| 2019-10-11 | 1,233140 | +1,63% |
| 2019-10-10 | 1,220856 | -1,00% |
| 2019-10-09 | 1,214895 | -0,49% |
| 2019-10-08 | 1,209863 | -0,41% |
| 2019-10-07 | 1,222290 | +1,03% |
| 2019-10-04 | 1,216584 | -0,47% |
| 2019-10-03 | 1,218509 | +0,16% |
| 2019-10-02 | 1,237674 | +1,57% |
| 2019-10-01 | 1,261557 | +1,93% |
| 2019-09-30 | 1,262434 | +0,07% |
| 2019-09-27 | 1,283875 | +1,70% |
| 2019-09-26 | 1,289680 | +0,45% |
| 2019-09-25 | 1,273480 | -1,26% |
| 2019-09-24 | 1,282429 | +0,70% |
| 2019-09-23 | 1,296854 | +1,12% |
| 2019-09-20 | 1,274962 | -1,69% |
| 2019-09-19 | 1,276476 | +0,12% |
| 2019-09-18 | 1,283507 | +0,55% |
| 2019-09-17 | 1,286453 | +0,23% |
| 2019-09-16 | 1,289353 | +0,23% |
| 2019-09-13 | 1,263815 | -1,98% |
| 2019-09-12 | 1,260816 | -0,24% |
| 2019-09-11 | 1,259631 | -0,09% |
| 2019-09-10 | 1,240044 | -1,55% |
| 2019-09-09 | 1,241474 | +0,12% |
| 2019-09-06 | 1,240222 | -0,10% |
| 2019-09-05 | 1,239614 | -0,05% |
| 2019-09-04 | 1,234266 | -0,43% |
| 2019-09-03 | 1,232309 | -0,16% |
| 2019-09-02 | 1,235553 | +0,26% |
| 2019-08-30 | 1,224325 | -0,91% |
| 2019-08-29 | 1,206623 | -1,45% |
| 2019-08-28 | 1,189058 | -1,46% |
| 2019-08-27 | 1,173838 | -1,28% |
| 2019-08-26 | 1,185074 | +0,96% |
| 2019-08-23 | 1,186126 | +0,09% |
| 2019-08-22 | 1,194398 | +0,70% |
| 2019-08-21 | 1,183506 | -0,91% |
| 2019-08-16 | 1,161626 | -1,85% |
| 2019-08-15 | 1,169260 | +0,66% |
| 2019-08-14 | 1,166424 | -0,24% |
| 2019-08-13 | 1,181513 | +1,29% |
| 2019-08-12 | 1,182070 | +0,05% |
| 2019-08-09 | 1,178986 | -0,26% |
| 2019-08-08 | 1,188003 | +0,76% |
| 2019-08-07 | 1,177576 | -0,88% |
| 2019-08-06 | 1,178547 | +0,08% |
| 2019-08-05 | 1,176909 | -0,14% |
| 2019-08-02 | 1,187804 | +0,93% |
| 2019-08-01 | 1,233594 | +3,86% |
| 2019-07-31 | 1,233541 | 0,00% |
| 2019-07-30 | 1,230921 | -0,21% |
| 2019-07-29 | 1,230472 | -0,04% |
| 2019-07-26 | 1,224172 | -0,51% |
| 2019-07-25 | 1,221910 | -0,18% |
| 2019-07-24 | 1,213141 | -0,72% |
| 2019-07-23 | 1,212305 | -0,07% |
| 2019-07-22 | 1,205469 | -0,56% |
| 2019-07-19 | 1,209945 | +0,37% |
| 2019-07-18 | 1,217318 | +0,61% |
| 2019-07-17 | 1,226059 | +0,72% |
| 2019-07-16 | 1,228559 | +0,20% |
| 2019-07-15 | 1,227799 | -0,06% |
| 2019-07-12 | 1,229873 | +0,17% |
| 2019-07-11 | 1,236633 | +0,55% |
| 2019-07-10 | 1,249625 | +1,05% |
| 2019-07-09 | 1,242991 | -0,53% |
| 2019-07-08 | 1,236441 | -0,53% |
| 2019-07-05 | 1,230244 | -0,50% |
| 2019-07-04 | 1,233061 | +0,23% |
| 2019-07-03 | 1,222645 | -0,84% |
| 2019-07-02 | 1,221849 | -0,07% |
| 2019-07-01 | 1,216504 | -0,44% |
| 2019-06-28 | 1,206852 | -0,79% |
| 2019-06-27 | 1,218755 | +0,99% |
| 2019-06-26 | 1,221752 | +0,25% |
| 2019-06-25 | 1,210907 | -0,89% |
| 2019-06-24 | 1,212602 | +0,14% |
| 2019-06-21 | 1,210611 | -0,16% |
| 2019-06-20 | 1,218995 | +0,69% |
| 2019-06-19 | 1,203069 | -1,31% |
| 2019-06-18 | 1,199936 | -0,26% |
| 2019-06-17 | 1,183268 | -1,39% |
| 2019-06-14 | 1,175967 | -0,62% |
| 2019-06-13 | 1,173752 | -0,19% |
| 2019-06-12 | 1,161273 | -1,06% |
| 2019-06-11 | 1,170644 | +0,81% |
| 2019-06-07 | 1,155129 | -1,33% |
| 2019-06-06 | 1,152179 | -0,26% |
| 2019-06-05 | 1,140467 | -1,02% |
| 2019-06-04 | 1,144753 | +0,38% |
| 2019-06-03 | 1,155934 | +0,98% |
| 2019-05-31 | 1,136862 | -1,65% |
| 2019-05-30 | 1,137966 | +0,10% |
| 2019-05-29 | 1,131389 | -0,58% |
| 2019-05-28 | 1,109845 | -1,90% |
| 2019-05-27 | 1,123067 | +1,19% |
| 2019-05-24 | 1,122825 | -0,02% |
| 2019-05-23 | 1,132115 | +0,83% |
| 2019-05-22 | 1,140533 | +0,74% |
| 2019-05-21 | 1,127197 | -1,17% |
| 2019-05-20 | 1,110645 | -1,47% |
| 2019-05-17 | 1,109777 | -0,08% |
| 2019-05-16 | 1,106784 | -0,27% |
| 2019-05-15 | 1,103017 | -0,34% |
| 2019-05-14 | 1,091084 | -1,08% |
| 2019-05-13 | 1,068328 | -2,09% |
| 2019-05-10 | 1,072374 | +0,38% |
| 2019-05-09 | 1,077384 | +0,47% |
| 2019-05-08 | 1,092530 | +1,41% |
| 2019-05-07 | 1,097177 | +0,43% |
| 2019-05-06 | 1,106245 | +0,83% |
| 2019-05-03 | 1,108080 | +0,17% |
| 2019-05-02 | 1,093194 | -1,34% |
| 2019-04-30 | 1,103416 | +0,94% |
| 2019-04-29 | 1,110093 | +0,61% |
| 2019-04-26 | 1,109800 | -0,03% |
| 2019-04-25 | 1,107788 | -0,18% |
| 2019-04-24 | 1,109086 | +0,12% |
| 2019-04-23 | 1,116820 | +0,70% |
| 2019-04-18 | 1,101973 | -1,33% |
| 2019-04-17 | 1,094053 | -0,72% |
| 2019-04-16 | 1,086148 | -0,72% |
| 2019-04-15 | 1,080324 | -0,54% |
| 2019-04-12 | 1,089005 | +0,80% |
| 2019-04-11 | 1,086327 | -0,25% |
| 2019-04-10 | 1,100773 | +1,33% |
| 2019-04-09 | 1,092036 | -0,79% |
| 2019-04-08 | 1,090703 | -0,12% |
| 2019-04-05 | 1,081546 | -0,84% |
| 2019-04-04 | 1,079502 | -0,19% |
| 2019-04-03 | 1,085097 | +0,52% |
| 2019-04-02 | 1,085835 | +0,07% |
| 2019-04-01 | 1,082032 | -0,35% |
| 2019-03-29 | 1,075072 | -0,64% |
| 2019-03-28 | 1,071875 | -0,30% |
| 2019-03-27 | 1,072018 | +0,01% |
| 2019-03-26 | 1,082271 | +0,96% |
| 2019-03-25 | 1,081773 | -0,05% |
| 2019-03-22 | 1,075695 | -0,56% |
| 2019-03-21 | 1,081389 | +0,53% |
| 2019-03-20 | 1,074948 | -0,60% |
| 2019-03-19 | 1,078365 | +0,32% |
| 2019-03-18 | 1,075903 | -0,23% |
| 2019-03-14 | 1,053562 | -2,08% |
| 2019-03-13 | 1,058323 | +0,45% |
| 2019-03-12 | 1,054875 | -0,33% |
| 2019-03-11 | 1,051535 | -0,32% |
| 2019-03-08 | 1,046021 | -0,52% |
| 2019-03-07 | 1,045604 | -0,04% |
| 2019-03-06 | 1,057147 | +1,10% |
| 2019-03-05 | 1,049165 | -0,76% |
| 2019-03-04 | 1,047191 | -0,19% |
| 2019-03-01 | 1,047586 | +0,04% |
| 2019-02-28 | 1,054148 | +0,63% |
| 2019-02-27 | 1,058565 | +0,42% |
| 2018-02-02 | 1,067326 | +0,83% |
| 2018-02-01 | 1,084028 | +1,56% |
| 2018-01-31 | 1,077354 | -0,62% |
| 2018-01-30 | 1,077751 | +0,04% |
| 2018-01-29 | 1,080194 | +0,23% |
| 2018-01-26 | 1,083595 | +0,31% |
| 2018-01-25 | 1,102790 | +1,77% |
| 2018-01-24 | 1,103781 | +0,09% |
| 2018-01-23 | 1,103142 | -0,06% |
| 2018-01-22 | 1,102051 | -0,10% |
| 2018-01-19 | 1,091703 | -0,94% |
| 2018-01-18 | 1,101359 | +0,88% |
| 2018-01-17 | 1,091447 | -0,90% |
| 2018-01-16 | 1,090701 | -0,07% |
| 2018-01-15 | 1,088482 | -0,20% |
| 2018-01-12 | 1,100645 | +1,12% |
| 2018-01-11 | 1,108478 | +0,71% |
| 2018-01-10 | 1,103457 | -0,45% |
| 2018-01-09 | 1,096248 | -0,65% |
| 2018-01-08 | 1,089867 | -0,58% |
| 2018-01-05 | 1,074471 | -1,41% |
| 2018-01-04 | 1,062180 | -1,14% |
| 2018-01-03 | 1,039996 | -2,09% |
| 2018-01-02 | 1,019374 | -1,98% |
| 2017-12-29 | 1,010037 | -0,92% |
| 2017-12-28 | 1,018127 | +0,80% |
| 2017-12-27 | 1,022837 | +0,46% |
| 2017-12-22 | 1,019568 | -0,32% |
| 2017-12-21 | 1,010910 | -0,85% |
| 2017-12-20 | 1,013707 | +0,28% |
| 2017-12-19 | 1,021997 | +0,82% |
| 2017-12-18 | 1,034681 | +1,24% |
| 2017-12-15 | 1,030457 | -0,41% |
| 2017-12-14 | 1,040993 | +1,02% |
| 2017-12-13 | 1,039408 | -0,15% |
| 2017-12-12 | 1,040107 | +0,07% |
| 2017-12-11 | 1,026806 | -1,28% |
| 2017-12-08 | 1,013054 | -1,34% |
| 2017-12-07 | 1,010150 | -0,29% |
| 2017-12-06 | 1,014259 | +0,41% |
| 2017-12-05 | 1,010534 | -0,37% |
| 2017-12-04 | 1,013541 | +0,30% |
| 2017-12-01 | 0,996449 | -1,69% |
| 2017-11-30 | 0,996377 | -0,01% |
| 2017-11-29 | 1,008891 | +1,26% |
| 2017-11-28 | 1,021537 | +1,25% |
| 2017-11-27 | 1,021881 | +0,03% |
| 2017-11-24 | 1,032825 | +1,07% |
| 2017-11-23 | 1,033922 | +0,11% |
| 2017-11-22 | 1,046490 | +1,22% |
| 2017-11-21 | 1,040749 | -0,55% |
| 2017-11-20 | 1,021271 | -1,87% |
| 2017-11-17 | 1,025912 | +0,45% |
| 2017-11-16 | 1,017562 | -0,81% |
| 2017-11-15 | 1,006622 | -1,08% |
| 2017-11-14 | 1,037957 | +3,11% |
| 2017-11-13 | 1,061007 | +2,22% |
| 2017-11-10 | 1,067546 | +0,62% |
| 2017-11-09 | 1,076980 | +0,88% |
| 2017-11-08 | 1,074474 | -0,23% |
| 2017-11-07 | 1,072306 | -0,20% |
| 2017-11-06 | 1,048808 | -2,19% |
| 2017-11-03 | 1,031891 | -1,61% |
| 2017-11-02 | 1,039343 | +0,72% |
| 2017-10-31 | 1,040267 | +0,09% |
| 2017-10-30 | 1,048222 | +0,76% |
| 2017-10-27 | 1,040150 | -0,77% |
| 2017-10-26 | 1,023933 | -1,56% |
| 2017-10-25 | 1,031244 | +0,71% |
| 2017-10-24 | 1,033306 | +0,20% |
| 2017-10-20 | 1,039461 | +0,60% |
| 2017-10-19 | 1,048481 | +0,87% |
| 2017-10-18 | 1,063016 | +1,39% |
| 2017-10-17 | 1,055271 | -0,73% |
| 2017-10-16 | 1,063886 | +0,82% |
| 2017-10-13 | 1,059148 | -0,45% |
| 2017-10-12 | 1,052735 | -0,61% |
| 2017-10-11 | 1,062435 | +0,92% |
| 2017-10-10 | 1,061752 | -0,06% |
| 2017-10-09 | 1,065442 | +0,35% |
| 2017-10-06 | 1,072537 | +0,67% |
| 2017-10-05 | 1,069824 | -0,25% |
| 2017-10-04 | 1,069576 | -0,02% |
| 2017-10-03 | 1,067954 | -0,15% |
| 2017-10-02 | 1,065838 | -0,20% |
| 2017-09-29 | 1,064476 | -0,13% |
| 2017-09-28 | 1,060330 | -0,39% |
| 2017-09-27 | 1,060997 | +0,06% |
| 2017-09-26 | 1,055425 | -0,53% |
| 2017-09-25 | 1,040572 | -1,41% |
| 2017-09-22 | 1,020836 | -1,90% |
| 2017-09-21 | 1,025485 | +0,46% |
| 2017-09-20 | 1,015260 | -1,00% |
| 2017-09-19 | 1,010747 | -0,44% |
| 2017-09-18 | 1,024819 | +1,39% |
| 2017-09-15 | 1,020162 | -0,45% |
| 2017-09-14 | 1,025493 | +0,52% |
| 2017-09-13 | 1,016198 | -0,91% |
| 2017-09-12 | 1,018262 | +0,20% |
| 2017-09-11 | 1,008753 | -0,93% |
| 2017-09-08 | 1,004986 | -0,37% |
| 2017-09-07 | 1,008127 | +0,31% |
| 2017-09-06 | 1,000401 | -0,77% |
| 2017-09-05 | 0,999899 | -0,05% |
| 2017-09-04 | 0,996612 | -0,33% |
| 2017-09-01 | 1,003877 | +0,73% |
| 2017-08-31 | 1,003741 | -0,01% |
| 2017-08-30 | 0,978821 | -2,48% |
| 2017-08-29 | 0,955346 | -2,40% |
| 2017-08-25 | 0,972252 | +1,77% |
| 2017-08-24 | 0,973924 | +0,17% |
| 2017-08-23 | 0,967775 | -0,63% |
| 2017-08-22 | 0,965094 | -0,28% |
| 2017-08-21 | 0,958154 | -0,72% |
| 2017-08-18 | 0,952302 | -0,61% |
| 2017-08-17 | 0,955808 | +0,37% |
| 2017-08-16 | 0,961412 | +0,59% |
| 2017-08-15 | 0,951294 | -1,05% |
| 2017-08-14 | 0,953925 | +0,28% |
| 2017-08-11 | 0,951019 | -0,30% |
| 2017-08-10 | 0,963429 | +1,30% |
| 2017-08-09 | 0,963832 | +0,04% |
| 2017-08-08 | 0,963418 | -0,04% |
| 2017-08-07 | 0,954923 | -0,88% |
| 2017-08-04 | 0,935313 | -2,05% |
| 2017-08-03 | 0,945256 | +1,06% |
| 2017-08-02 | 0,939912 | -0,57% |
| 2017-08-01 | 0,942127 | +0,24% |
| 2017-07-31 | 0,940339 | -0,19% |
| 2017-07-28 | 0,947387 | +0,75% |
| 2017-07-27 | 0,955408 | +0,85% |
| 2017-07-26 | 0,951506 | -0,41% |
| 2017-07-25 | 0,938601 | -1,36% |
| 2017-07-24 | 0,937509 | -0,12% |
| 2017-07-21 | 0,951557 | +1,50% |
| 2017-07-20 | 0,966404 | +1,56% |
| 2017-07-19 | 0,960755 | -0,58% |
| 2017-07-18 | 0,949930 | -1,13% |
| 2017-07-17 | 0,959794 | +1,04% |
| 2017-07-14 | 0,967426 | +0,80% |
| 2017-07-13 | 0,956049 | -1,18% |
| 2017-07-12 | 0,955739 | -0,03% |
| 2017-07-11 | 0,943545 | -1,28% |
| 2017-07-10 | 0,939288 | -0,45% |
| 2017-07-07 | 0,932331 | -0,74% |
| 2017-07-06 | 0,946779 | +1,55% |
| 2017-07-05 | 0,949234 | +0,26% |
| 2017-07-04 | 0,957895 | +0,91% |
| 2017-07-03 | 0,945053 | -1,34% |
| 2017-06-30 | 0,933848 | -1,19% |
| 2017-06-29 | 0,939346 | +0,59% |
| 2017-06-28 | 0,936814 | -0,27% |
| 2017-06-27 | 0,939367 | +0,27% |
| 2017-06-26 | 0,931016 | -0,89% |
| 2017-06-23 | 0,930445 | -0,06% |
| 2017-06-22 | 0,921976 | -0,91% |
| 2017-06-21 | 0,929327 | +0,80% |
| 2017-06-20 | 0,927739 | -0,17% |
| 2017-06-19 | 0,937172 | +1,02% |
| 2017-06-16 | 0,932126 | -0,54% |
| 2017-06-15 | 0,926260 | -0,63% |
| 2017-06-14 | 0,953444 | +2,93% |
| 2017-06-13 | 0,954762 | +0,14% |
| 2017-06-12 | 0,952068 | -0,28% |
| 2017-06-09 | 0,952430 | +0,04% |
| 2017-06-08 | 0,953389 | +0,10% |
| 2017-06-07 | 0,954757 | +0,14% |
| 2017-06-06 | 0,954614 | -0,01% |
| 2017-06-02 | 0,954254 | -0,04% |
| 2017-06-01 | 0,953833 | -0,04% |
| 2017-05-31 | 0,965734 | +1,25% |
| 2017-05-30 | 0,992779 | +2,80% |
| 2017-05-26 | 0,984620 | -0,82% |
| 2017-05-25 | 1,001187 | +1,68% |
| 2017-05-24 | 1,007782 | +0,66% |
| 2017-05-23 | 1,002394 | -0,53% |
| 2017-05-22 | 1,000649 | -0,17% |
| 2017-05-19 | 1,005604 | +0,50% |
| 2017-05-18 | 0,992769 | -1,28% |
| 2017-05-17 | 1,020379 | +2,78% |
| 2017-05-16 | 1,036553 | +1,59% |
| 2017-05-15 | 1,040207 | +0,35% |
| 2017-05-12 | 1,027421 | -1,23% |
| 2017-05-11 | 1,032867 | +0,53% |
| 2017-05-10 | 1,036445 | +0,35% |
| 2017-05-09 | 1,026912 | -0,92% |
| 2017-05-08 | 1,017707 | -0,90% |
| 2017-05-05 | 1,008283 | -0,93% |
| 2017-05-04 | 1,016527 | +0,82% |
| 2017-05-03 | 1,024888 | +0,82% |
| 2017-05-02 | 1,045024 | +1,96% |
| 2017-04-28 | 1,043156 | -0,18% |
| 2017-04-27 | 1,040215 | -0,28% |
| 2017-04-26 | 1,044088 | +0,37% |
| 2017-04-25 | 1,044898 | +0,08% |
| 2017-04-24 | 1,044476 | -0,04% |
| 2017-04-21 | 1,045405 | +0,09% |
| 2017-04-20 | 1,031995 | -1,28% |
| 2017-04-19 | 1,037206 | +0,50% |
| 2017-04-18 | 1,046769 | +0,92% |
| 2017-04-13 | 1,051790 | +0,48% |
| 2017-04-12 | 1,055948 | +0,40% |
| 2017-04-11 | 1,064770 | +0,84% |
| 2017-04-10 | 1,063161 | -0,15% |
| 2017-04-07 | 1,088868 | +2,42% |
| 2017-04-06 | 1,116057 | +2,50% |
| 2017-04-05 | 1,122839 | +0,61% |
| 2017-04-04 | 1,097938 | -2,22% |
| 2017-04-03 | 1,086887 | -1,01% |
| 2017-03-31 | 1,074840 | -1,11% |
| 2017-03-30 | 1,084733 | +0,92% |
| 2017-03-29 | 1,070595 | -1,30% |
| 2017-03-28 | 1,057935 | -1,18% |
| 2017-03-27 | 1,051199 | -0,64% |
| 2017-03-24 | 1,070183 | +1,81% |
| 2017-03-23 | 1,074840 | +0,44% |
| 2017-03-22 | 1,076178 | +0,12% |
| 2017-03-21 | 1,074832 | -0,13% |
| 2017-03-20 | 1,083642 | +0,82% |
| 2017-03-17 | 1,078107 | -0,51% |
| 2017-03-16 | 1,075380 | -0,25% |
| 2017-03-14 | 1,054649 | -1,93% |
| 2017-03-13 | 1,059361 | +0,45% |
| 2017-03-10 | 1,048129 | -1,06% |
| 2017-03-09 | 1,037881 | -0,98% |
| 2017-03-08 | 1,083569 | +4,40% |
| 2017-03-07 | 1,089407 | +0,54% |
| 2017-03-06 | 1,101785 | +1,14% |
| 2017-03-03 | 1,104985 | +0,29% |
| 2017-03-02 | 1,096414 | -0,78% |
| 2017-03-01 | 1,103737 | +0,67% |
| 2017-02-28 | 1,091724 | -1,09% |
| 2017-02-27 | 1,111163 | +1,78% |
| 2017-02-24 | 1,118928 | +0,70% |
| 2017-02-23 | 1,141638 | +2,03% |
| 2017-02-22 | 1,141625 | 0,00% |
| 2017-02-21 | 1,156668 | +1,32% |
| 2017-02-20 | 1,135116 | -1,86% |
| 2017-02-17 | 1,139209 | +0,36% |
| 2017-02-16 | 1,163522 | +2,13% |
| 2017-02-15 | 1,163760 | +0,02% |
| 2017-02-14 | 1,162302 | -0,13% |
| 2017-02-13 | 1,161499 | -0,07% |
| 2017-02-10 | 1,155187 | -0,54% |
| 2017-02-09 | 1,144464 | -0,93% |
| 2017-02-08 | 1,150185 | +0,50% |
| 2017-02-07 | 1,152629 | +0,21% |
| 2017-02-06 | 1,143303 | -0,81% |
| 2017-02-03 | 1,155620 | +1,08% |
| 2017-02-02 | 1,133640 | -1,90% |
| 2017-02-01 | 1,137406 | +0,33% |
| 2017-01-31 | 1,146726 | +0,82% |
| 2017-01-30 | 1,159326 | +1,10% |
| 2017-01-27 | 1,180491 | +1,83% |
| 2017-01-26 | 1,162146 | -1,55% |
| 2017-01-25 | 1,147370 | -1,27% |
| 2017-01-24 | 1,147989 | +0,05% |
| 2017-01-23 | 1,133353 | -1,27% |
| 2017-01-20 | 1,142013 | +0,76% |
| 2017-01-19 | 1,138146 | -0,34% |
| 2017-01-18 | 1,149422 | +0,99% |
| 2017-01-17 | 1,159513 | +0,88% |
| 2017-01-16 | 1,165548 | +0,52% |
| 2017-01-13 | 1,163081 | -0,21% |
| 2017-01-12 | 1,181075 | +1,55% |
| 2017-01-11 | 1,179694 | -0,12% |
| 2017-01-10 | 1,194751 | +1,28% |
| 2017-01-09 | 1,198606 | +0,32% |
| 2017-01-06 | 1,190257 | -0,70% |
| 2017-01-05 | 1,210050 | +1,66% |
| 2017-01-04 | 1,231383 | +1,76% |
| 2017-01-03 | 1,250623 | +1,56% |
| 2017-01-02 | 1,210989 | -3,17% |
| 2016-12-30 | 1,201565 | -0,78% |
| 2016-12-29 | 1,207105 | +0,46% |
| 2016-12-28 | 1,202126 | -0,41% |
| 2016-12-23 | 1,171002 | -2,59% |
| 2016-12-22 | 1,186909 | +1,36% |
| 2016-12-21 | 1,204217 | +1,46% |
| 2016-12-20 | 1,205799 | +0,13% |
| 2016-12-19 | 1,190295 | -1,29% |
| 2016-12-16 | 1,200887 | +0,89% |
| 2016-12-15 | 1,194355 | -0,54% |
| 2016-12-14 | 1,189561 | -0,40% |
| 2016-12-13 | 1,209479 | +1,67% |
| 2016-12-12 | 1,195074 | -1,19% |
| 2016-12-09 | 1,158319 | -3,08% |
| 2016-12-08 | 1,137665 | -1,78% |
| 2016-12-07 | 1,115973 | -1,91% |
| 2016-12-06 | 1,127415 | +1,03% |
| 2016-12-05 | 1,139046 | +1,03% |
| 2016-12-02 | 1,117045 | -1,93% |
| 2016-12-01 | 1,102826 | -1,27% |
| 2016-11-30 | 1,084498 | -1,66% |
| 2016-11-29 | 1,065871 | -1,72% |
| 2016-11-28 | 1,076691 | +1,02% |
| 2016-11-25 | 1,081395 | +0,44% |
| 2016-11-24 | 1,094329 | +1,20% |
| 2016-11-23 | 1,079488 | -1,36% |
| 2016-11-22 | 1,077095 | -0,22% |
| 2016-11-21 | 1,075638 | -0,14% |
| 2016-11-18 | 1,060991 | -1,36% |
| 2016-11-17 | 1,052360 | -0,81% |
| 2016-11-16 | 1,036742 | -1,48% |
| 2016-11-15 | 1,015312 | -2,07% |
| 2016-11-14 | 0,995837 | -1,92% |
| 2016-11-11 | 1,000444 | +0,46% |
| 2016-11-10 | 1,008038 | +0,76% |
| 2016-11-09 | 0,977754 | -3,00% |
| 2016-11-08 | 0,960428 | -1,77% |
| 2016-11-07 | 0,952773 | -0,80% |
| 2016-11-04 | 0,935486 | -1,81% |
| 2016-11-03 | 0,947343 | +1,27% |
| 2016-11-02 | 0,954428 | +0,75% |
| 2016-10-28 | 0,994049 | +4,15% |
| 2016-10-27 | 0,994321 | +0,03% |
| 2016-10-26 | 0,992853 | -0,15% |
| 2016-10-25 | 1,000009 | +0,72% |
| 2016-10-24 | 0,999097 | -0,09% |
| 2016-10-21 | 0,999924 | +0,08% |
| 2016-10-20 | 0,987817 | -1,21% |
| 2016-10-19 | 0,989743 | +0,19% |
| 2016-10-18 | 0,983503 | -0,63% |
| 2016-10-17 | 0,980120 | -0,34% |
| 2016-10-14 | 0,978540 | -0,16% |
| 2016-10-13 | 0,978270 | -0,03% |
| 2016-10-12 | 0,983715 | +0,56% |
| 2016-10-11 | 0,983811 | +0,01% |
| 2016-10-10 | 0,980534 | -0,33% |
| 2016-10-07 | 0,977057 | -0,35% |
| 2016-10-06 | 0,971910 | -0,53% |
| 2016-10-05 | 0,967277 | -0,48% |
| 2016-10-04 | 0,977628 | +1,07% |
| 2016-10-03 | 0,968663 | -0,92% |
| 2016-09-30 | 0,966774 | -0,20% |
| 2016-09-29 | 0,971841 | +0,52% |
| 2016-09-28 | 0,951060 | -2,14% |
| 2016-09-27 | 0,945523 | -0,58% |
| 2016-09-26 | 0,959901 | +1,52% |
| 2016-09-23 | 0,962518 | +0,27% |
| 2016-09-22 | 0,966778 | +0,44% |
| 2016-09-21 | 0,952742 | -1,45% |
| 2016-09-20 | 0,936391 | -1,72% |
| 2016-09-19 | 0,946938 | +1,13% |
| 2016-09-16 | 0,935418 | -1,22% |
| 2016-09-15 | 0,943323 | +0,85% |
| 2016-09-14 | 0,952087 | +0,93% |
| 2016-09-13 | 0,952214 | +0,01% |
| 2016-09-12 | 0,959190 | +0,73% |
| 2016-09-09 | 0,960168 | +0,10% |
| 2016-09-08 | 0,975458 | +1,59% |
| 2016-09-07 | 0,979423 | +0,41% |
| 2016-09-06 | 0,979831 | +0,04% |
| 2016-09-05 | 0,965186 | -1,49% |
| 2016-09-02 | 0,958315 | -0,71% |
| 2016-09-01 | 0,938105 | -2,11% |
| 2016-08-31 | 0,941762 | +0,39% |
| 2016-08-30 | 0,945295 | +0,38% |
| 2016-08-26 | 0,943185 | -0,22% |
| 2016-08-25 | 0,929380 | -1,46% |
| 2016-08-24 | 0,930425 | +0,11% |
| 2016-08-23 | 0,936004 | +0,60% |
| 2016-08-22 | 0,934656 | -0,14% |
| 2016-08-19 | 0,931162 | -0,37% |
| 2016-08-18 | 0,932720 | +0,17% |
| 2016-08-17 | 0,937311 | +0,49% |
| 2016-08-16 | 0,925949 | -1,21% |
| 2016-08-15 | 0,940695 | +1,59% |
| 2016-08-12 | 0,922242 | -1,96% |
| 2016-08-11 | 0,919936 | -0,25% |
| 2016-08-10 | 0,922436 | +0,27% |
| 2016-08-09 | 0,930030 | +0,82% |
| 2016-08-08 | 0,933543 | +0,38% |
| 2016-08-05 | 0,911882 | -2,32% |
| 2016-08-04 | 0,899481 | -1,36% |
| 2016-08-03 | 0,880181 | -2,15% |
| 2016-08-02 | 0,888005 | +0,89% |
| 2016-08-01 | 0,907709 | +2,22% |
| 2016-07-29 | 0,907848 | +0,02% |
| 2016-07-28 | 0,910782 | +0,32% |
| 2016-07-27 | 0,920062 | +1,02% |
| 2016-07-26 | 0,919734 | -0,04% |
| 2016-07-25 | 0,929190 | +1,03% |
| 2016-07-22 | 0,925499 | -0,40% |
| 2016-07-21 | 0,940725 | +1,65% |
| 2016-07-20 | 0,940798 | +0,01% |
| 2016-07-19 | 0,943215 | +0,26% |
| 2016-07-18 | 0,949787 | +0,70% |
| 2016-07-15 | 0,937591 | -1,28% |
| 2016-07-14 | 0,941267 | +0,39% |
| 2016-07-13 | 0,934338 | -0,74% |
| 2016-07-12 | 0,930115 | -0,45% |
| 2016-07-11 | 0,919290 | -1,16% |
| 2016-07-08 | 0,908318 | -1,19% |
| 2016-07-07 | 0,911078 | +0,30% |
| 2016-07-06 | 0,897697 | -1,47% |
| 2016-07-05 | 0,906028 | +0,93% |
| 2016-07-04 | 0,916311 | +1,13% |
| 2016-07-01 | 0,903613 | -1,39% |
| 2016-06-30 | 0,900317 | -0,36% |
| 2016-06-29 | 0,900297 | 0,00% |
| 2016-06-28 | 0,885240 | -1,67% |
| 2016-06-27 | 0,873534 | -1,32% |
| 2016-06-24 | 0,884961 | +1,31% |
| 2016-06-23 | 0,880748 | -0,48% |
| 2016-06-22 | 0,886203 | +0,62% |
| 2016-06-21 | 0,874717 | -1,30% |
| 2016-06-20 | 0,875768 | +0,12% |
| 2016-06-17 | 0,876218 | +0,05% |
| 2016-06-16 | 0,851914 | -2,77% |
| 2016-06-15 | 0,872807 | +2,45% |
| 2016-06-14 | 0,871206 | -0,18% |
| 2016-06-13 | 0,878000 | +0,78% |
| 2016-06-10 | 0,879400 | +0,16% |
| 2016-06-09 | 0,883992 | +0,52% |
| 2016-06-08 | 0,898289 | +1,62% |
| 2016-06-07 | 0,887454 | -1,21% |
| 2016-06-06 | 0,875776 | -1,32% |
| 2016-06-03 | 0,869658 | -0,70% |
| 2016-06-02 | 0,849941 | -2,27% |
| 2016-06-01 | 0,860786 | +1,28% |
| 2016-05-31 | 0,877648 | +1,96% |
| 2016-05-27 | 0,887823 | +1,16% |
| 2016-05-26 | 0,888961 | +0,13% |
| 2016-05-25 | 0,890857 | +0,21% |
| 2016-05-24 | 0,873040 | -2,00% |
| 2016-05-23 | 0,859077 | -1,60% |
| 2016-05-20 | 0,864278 | +0,61% |
| 2016-05-19 | 0,865396 | +0,13% |
| 2016-05-18 | 0,883116 | +2,05% |
| 2016-05-17 | 0,869363 | -1,56% |
| 2016-05-13 | 0,869883 | +0,06% |
| 2016-05-12 | 0,873194 | +0,38% |
| 2016-05-11 | 0,869923 | -0,37% |
| 2016-05-10 | 0,848169 | -2,50% |
| 2016-05-09 | 0,850007 | +0,22% |
| 2016-05-06 | 0,856354 | +0,75% |
| 2016-05-05 | 0,859309 | +0,35% |
| 2016-05-04 | 0,858457 | -0,10% |
| 2016-05-03 | 0,850549 | -0,92% |
| 2016-05-02 | 0,892915 | +4,98% |
| 2016-04-29 | 0,904836 | +1,34% |
| 2016-04-28 | 0,906098 | +0,14% |
| 2016-04-27 | 0,888882 | -1,90% |
| 2016-04-26 | 0,891275 | +0,27% |
| 2016-04-25 | 0,891455 | +0,02% |
| 2016-04-22 | 0,892300 | +0,09% |
| 2016-04-21 | 0,876572 | -1,76% |
| 2016-04-20 | 0,875535 | -0,12% |
| 2016-04-19 | 0,872476 | -0,35% |
| 2016-04-18 | 0,840653 | -3,65% |
| 2016-04-15 | 0,861898 | +2,53% |
| 2016-04-14 | 0,868092 | +0,72% |
| 2016-04-13 | 0,877889 | +1,13% |
| 2016-04-12 | 0,851414 | -3,02% |
| 2016-04-11 | 0,844495 | -0,81% |
| 2016-04-08 | 0,831137 | -1,58% |
| 2016-04-07 | 0,802732 | -3,42% |
| 2016-04-06 | 0,800969 | -0,22% |
| 2016-04-05 | 0,790406 | -1,32% |
| 2016-04-04 | 0,808633 | +2,31% |
| 2016-04-01 | 0,800873 | -0,96% |
| 2016-03-31 | 0,827476 | +3,32% |
| 2016-03-30 | 0,827075 | -0,05% |
| 2016-03-29 | 0,807351 | -2,38% |
| 2016-03-24 | 0,819155 | +1,46% |
| 2016-03-23 | 0,830966 | +1,44% |
| 2016-03-22 | 0,854629 | +2,85% |
| 2016-03-21 | 0,849157 | -0,64% |
| 2016-03-18 | 0,853001 | +0,45% |
| 2016-03-17 | 0,838319 | -1,72% |
| 2016-03-16 | 0,814812 | -2,80% |
| 2016-03-11 | 0,832235 | +2,14% |
| 2016-03-10 | 0,826294 | -0,71% |
| 2016-03-09 | 0,831428 | +0,62% |
| 2016-03-08 | 0,817835 | -1,63% |
| 2016-03-07 | 0,835837 | +2,20% |
| 2016-03-04 | 0,818825 | -2,04% |
| 2016-03-03 | 0,799078 | -2,41% |
| 2016-03-02 | 0,785971 | -1,64% |
| 2016-03-01 | 0,793228 | +0,92% |
| 2016-02-29 | 0,775282 | -2,26% |
| 2016-02-26 | 0,755389 | -2,57% |
| 2016-02-25 | 0,744621 | -1,43% |
| 2016-02-24 | 0,734896 | -1,31% |
| 2016-02-23 | 0,755120 | +2,75% |
| 2016-02-22 | 0,756951 | +0,24% |
| 2016-02-19 | 0,726590 | -4,01% |
| 2016-02-18 | 0,749646 | +3,17% |
| 2016-02-17 | 0,734814 | -1,98% |
| 2016-02-16 | 0,709274 | -3,48% |
| 2016-02-15 | 0,703818 | -0,77% |
| 2016-02-12 | 0,687023 | -2,39% |
| 2016-02-11 | 0,674425 | -1,83% |
| 2016-02-10 | 0,701103 | +3,96% |
| 2016-02-09 | 0,702290 | +0,17% |
| 2016-02-08 | 0,715754 | +1,92% |
| 2016-02-05 | 0,740004 | +3,39% |
| 2016-02-04 | 0,752759 | +1,72% |
| 2016-02-03 | 0,722837 | -3,97% |
| 2016-02-02 | 0,728321 | +0,76% |
| 2016-02-01 | 0,764823 | +5,01% |
| 2016-01-29 | 0,778108 | +1,74% |
| 2016-01-28 | 0,759165 | -2,43% |
| 2016-01-27 | 0,736813 | -2,94% |
| 2016-01-26 | 0,719109 | -2,40% |
| 2016-01-25 | 0,716787 | -0,32% |
| 2016-01-22 | 0,720753 | +0,55% |
| 2016-01-21 | 0,660125 | -8,41% |
| 2016-01-20 | 0,646638 | -2,04% |
| 2016-01-19 | 0,678162 | +4,88% |
| 2016-01-18 | 0,664978 | -1,94% |
| 2016-01-15 | 0,659723 | -0,79% |
| 2016-01-14 | 0,687765 | +4,25% |
| 2016-01-13 | 0,694514 | +0,98% |
| 2016-01-12 | 0,699760 | +0,76% |
| 2016-01-11 | 0,703039 | +0,47% |
| 2016-01-08 | 0,711969 | +1,27% |
| 2016-01-07 | 0,721549 | +1,35% |
| 2016-01-06 | 0,751917 | +4,21% |
| 2016-01-05 | 0,761593 | +1,29% |
| 2016-01-04 | 0,744536 | -2,24% |
| 2015-12-31 | 0,756334 | +1,58% |
| 2015-12-30 | 0,747412 | -1,18% |
| 2015-12-29 | 0,756029 | +1,15% |
| 2015-12-28 | 0,767349 | +1,50% |
| 2015-12-23 | 0,768628 | +0,17% |
| 2015-12-22 | 0,747844 | -2,70% |
| 2015-12-21 | 0,750197 | +0,31% |
| 2015-12-18 | 0,766460 | +2,17% |
| 2015-12-17 | 0,797389 | +4,04% |
| 2015-12-16 | 0,790168 | -0,91% |
| 2015-12-15 | 0,781854 | -1,05% |
| 2015-12-14 | 0,767941 | -1,78% |
| 2015-12-11 | 0,783480 | +2,02% |
| 2015-12-10 | 0,800238 | +2,14% |
| 2015-12-09 | 0,797403 | -0,35% |
| 2015-12-08 | 0,788040 | -1,17% |
| 2015-12-07 | 0,809150 | +2,68% |
| 2015-12-04 | 0,824002 | +1,84% |
| 2015-12-03 | 0,859144 | +4,26% |
| 2015-12-02 | 0,862116 | +0,35% |
| 2015-12-01 | 0,870877 | +1,02% |
| 2015-11-30 | 0,879676 | +1,01% |
| 2015-11-27 | 0,890886 | +1,27% |
| 2015-11-26 | 0,905228 | +1,61% |
| 2015-11-25 | 0,905160 | -0,01% |
| 2015-11-24 | 0,891620 | -1,50% |
| 2015-11-23 | 0,917308 | +2,88% |
| 2015-11-20 | 0,908968 | -0,91% |
| 2015-11-19 | 0,900190 | -0,97% |
| 2015-11-18 | 0,898560 | -0,18% |
| 2015-11-17 | 0,880007 | -2,06% |
| 2015-11-16 | 0,839667 | -4,58% |
| 2015-11-13 | 0,828257 | -1,36% |
| 2015-11-12 | 0,846432 | +2,19% |
| 2015-11-11 | 0,856438 | +1,18% |
| 2015-11-10 | 0,865152 | +1,02% |
| 2015-11-09 | 0,872016 | +0,79% |
| 2015-11-06 | 0,856249 | -1,81% |
| 2015-11-05 | 0,876786 | +2,40% |
| 2015-11-04 | 0,895930 | +2,18% |
| 2015-11-03 | 0,876793 | -2,14% |
| 2015-11-02 | 0,844237 | -3,71% |
| 2015-10-30 | 0,836167 | -0,96% |
| 2015-10-29 | 0,837306 | +0,14% |
| 2015-10-28 | 0,845843 | +1,02% |
| 2015-10-27 | 0,832452 | -1,58% |
| 2015-10-26 | 0,848647 | +1,95% |
| 2015-10-22 | 0,836876 | -1,39% |
| 2015-10-21 | 0,826877 | -1,19% |
| 2015-10-20 | 0,838023 | +1,35% |
| 2015-10-19 | 0,827883 | -1,21% |
| 2015-10-16 | 0,838296 | +1,26% |
| 2015-10-15 | 0,836695 | -0,19% |
| 2015-10-14 | 0,825381 | -1,35% |
| 2015-10-13 | 0,826243 | +0,10% |
| 2015-10-12 | 0,837690 | +1,39% |
| 2015-10-09 | 0,848183 | +1,25% |
| 2015-10-08 | 0,817402 | -3,63% |
| 2015-10-07 | 0,813414 | -0,49% |
| 2015-10-06 | 0,791658 | -2,67% |
| 2015-10-05 | 0,773198 | -2,33% |
| 2015-10-02 | 0,743696 | -3,82% |
| 2015-10-01 | 0,763949 | +2,72% |
| 2015-09-30 | 0,764527 | +0,08% |
| 2015-09-29 | 0,758733 | -0,76% |
| 2015-09-28 | 0,757412 | -0,17% |
| 2015-09-25 | 0,760951 | +0,47% |
| 2015-09-24 | 0,740811 | -2,65% |
| 2015-09-23 | 0,760662 | +2,68% |
| 2015-09-22 | 0,754177 | -0,85% |
| 2015-09-21 | 0,765558 | +1,51% |
| 2015-09-18 | 0,770527 | +0,65% |
| 2015-09-17 | 0,786780 | +2,11% |
| 2015-09-16 | 0,790361 | +0,46% |
| 2015-09-15 | 0,769726 | -2,61% |
| 2015-09-14 | 0,762298 | -0,97% |
| 2015-09-11 | 0,753364 | -1,17% |
| 2015-09-10 | 0,762504 | +1,21% |
| 2015-09-09 | 0,771513 | +1,18% |
| 2015-09-08 | 0,766863 | -0,60% |
| 2015-09-07 | 0,762752 | -0,54% |
| 2015-09-04 | 0,773682 | +1,43% |
| 2015-09-03 | 0,782043 | +1,08% |
| 2015-09-02 | 0,767737 | -1,83% |
| 2015-09-01 | 0,775966 | +1,07% |
| 2015-08-31 | 0,796504 | +2,65% |
| 2015-08-28 | 0,790949 | -0,70% |
| 2015-08-27 | 0,766365 | -3,11% |
| 2015-08-26 | 0,711721 | -7,13% |
| 2015-08-25 | 0,708850 | -0,40% |
| 2015-08-24 | 0,687244 | -3,05% |
| 2015-08-19 | 0,771081 | +12,20% |
| 2015-08-18 | 0,773740 | +0,34% |
| 2015-08-17 | 0,783387 | +1,25% |
| 2015-08-14 | 0,793803 | +1,33% |
| 2015-08-13 | 0,784538 | -1,17% |
| 2015-08-12 | 0,787694 | +0,40% |
| 2015-08-11 | 0,803796 | +2,04% |
| 2015-08-10 | 0,814402 | +1,32% |
| 2015-08-07 | 0,803772 | -1,31% |
| 2015-08-06 | 0,804754 | +0,12% |
| 2015-08-05 | 0,826192 | +2,66% |
| 2015-08-04 | 0,802575 | -2,86% |
| 2015-08-03 | 0,799217 | -0,42% |
| 2015-07-31 | 0,825408 | +3,28% |
| 2015-07-30 | 0,820136 | -0,64% |
| 2015-07-29 | 0,804926 | -1,85% |
| 2015-07-28 | 0,781304 | -2,93% |
| 2015-07-27 | 0,794200 | +1,65% |
| 2015-07-24 | 0,813949 | +2,49% |
| 2015-07-23 | 0,835345 | +2,63% |
| 2015-07-22 | 0,846211 | +1,30% |
| 2015-07-21 | 0,857774 | +1,37% |
| 2015-07-20 | 0,852637 | -0,60% |
| 2015-07-17 | 0,858965 | +0,74% |
| 2015-07-16 | 0,863049 | +0,48% |
| 2015-07-15 | 0,849715 | -1,54% |
| 2015-07-14 | 0,856249 | +0,77% |
| 2015-07-13 | 0,847940 | -0,97% |
| 2015-07-10 | 0,842931 | -0,59% |
| 2015-07-09 | 0,840364 | -0,30% |
| 2015-07-08 | 0,827436 | -1,54% |
| 2015-07-07 | 0,834241 | +0,82% |
| 2015-07-06 | 0,846756 | +1,50% |
| 2015-07-03 | 0,859965 | +1,56% |
| 2015-07-02 | 0,871472 | +1,34% |
| 2015-07-01 | 0,862267 | -1,06% |
| 2015-06-30 | 0,863718 | +0,17% |
| 2015-06-29 | 0,866930 | +0,37% |
| 2015-06-26 | 0,864542 | -0,28% |
| 2015-06-25 | 0,866423 | +0,22% |
| 2015-06-24 | 0,873357 | +0,80% |
| 2015-06-23 | 0,881928 | +0,98% |
| 2015-06-22 | 0,881119 | -0,09% |
| 2015-06-19 | 0,873832 | -0,83% |
| 2015-06-18 | 0,880804 | +0,80% |
| 2015-06-17 | 0,885236 | +0,50% |
| 2015-06-16 | 0,879719 | -0,62% |
| 2015-06-15 | 0,862465 | -1,96% |
| 2015-06-12 | 0,861972 | -0,06% |
| 2015-06-11 | 0,862079 | +0,01% |
| 2015-06-10 | 0,868677 | +0,77% |
| 2015-06-09 | 0,854552 | -1,63% |
| 2015-06-08 | 0,855468 | +0,11% |
| 2015-06-05 | 0,840970 | -1,69% |
| 2015-06-04 | 0,848484 | +0,89% |
| 2015-06-03 | 0,879277 | +3,63% |
| 2015-06-02 | 0,902084 | +2,59% |
| 2015-06-01 | 0,896079 | -0,67% |
| 2015-05-29 | 0,906514 | +1,16% |
| 2015-05-28 | 0,919093 | +1,39% |
| 2015-05-27 | 0,940638 | +2,34% |
| 2015-05-26 | 0,953444 | +1,36% |
| 2015-05-22 | 0,938625 | -1,55% |
| 2015-05-21 | 0,924320 | -1,52% |
| 2015-05-20 | 0,920989 | -0,36% |
| 2015-05-19 | 0,926814 | +0,63% |
| 2015-05-18 | 0,932461 | +0,61% |
| 2015-05-15 | 0,926148 | -0,68% |
| 2015-05-14 | 0,927090 | +0,10% |
| 2015-05-13 | 0,951500 | +2,63% |
| 2015-05-12 | 0,934414 | -1,80% |
| 2015-05-11 | 0,933521 | -0,10% |
| 2015-05-08 | 0,920539 | -1,39% |
| 2015-05-07 | 0,912145 | -0,91% |
| 2015-05-06 | 0,942718 | +3,35% |
| 2015-05-05 | 0,928134 | -1,55% |
| 2015-05-04 | 0,908723 | -2,09% |
| 2015-04-30 | 0,896218 | -1,38% |
| 2015-04-29 | 0,901709 | +0,61% |
| 2015-04-28 | 0,909458 | +0,86% |
| 2015-04-27 | 0,931269 | +2,40% |
| 2015-04-24 | 0,925058 | -0,67% |
| 2015-04-23 | 0,925589 | +0,06% |
| 2015-04-22 | 0,897938 | -2,99% |
| 2015-04-21 | 0,909876 | +1,33% |
| 2015-04-20 | 0,908587 | -0,14% |
| 2015-04-17 | 0,910095 | +0,17% |
| 2015-04-16 | 0,960271 | +5,51% |
| 2015-04-15 | 0,947741 | -1,30% |
| 2015-04-14 | 0,924026 | -2,50% |
| 2015-04-13 | 0,924927 | +0,10% |
| 2015-04-10 | 0,916288 | -0,93% |
| 2015-04-09 | 0,903609 | -1,38% |
| 2015-04-08 | 0,883865 | -2,19% |
| 2015-04-07 | 0,878118 | -0,65% |
| 2015-04-03 | 0,850676 | -3,13% |
| 2015-04-02 | 0,852708 | +0,24% |
| 2015-04-01 | 0,831125 | -2,53% |
| 2015-03-31 | 0,819074 | -1,45% |
| 2015-03-30 | 0,807961 | -1,36% |
| 2015-03-27 | 0,797144 | -1,34% |
| 2015-03-26 | 0,783555 | -1,70% |
| 2015-03-25 | 0,798588 | +1,92% |
| 2015-03-24 | 0,803179 | +0,57% |
| 2015-03-23 | 0,800309 | -0,36% |
| 2015-03-20 | 0,818504 | +2,27% |
| 2015-03-19 | 0,798723 | -2,42% |
| 2015-03-18 | 0,799938 | +0,15% |
| 2015-03-17 | 0,782393 | -2,19% |
| 2015-03-16 | 0,780324 | -0,26% |
| 2015-03-13 | 0,793322 | +1,67% |
| 2015-03-12 | 0,818405 | +3,16% |
| 2015-03-11 | 0,810212 | -1,00% |
| 2015-03-10 | 0,800370 | -1,21% |
| 2015-03-09 | 0,817728 | +2,17% |
| 2015-03-06 | 0,830377 | +1,55% |
| 2015-03-05 | 0,836643 | +0,75% |
| 2015-03-04 | 0,819962 | -1,99% |
| 2015-03-03 | 0,837150 | +2,10% |
| 2015-03-02 | 0,826993 | -1,21% |
| 2015-02-27 | 0,819491 | -0,91% |
| 2015-02-26 | 0,816305 | -0,39% |
| 2015-02-25 | 0,797405 | -2,32% |
| 2015-02-24 | 0,806218 | +1,11% |
| 2015-02-23 | 0,804078 | -0,27% |
| 2015-02-20 | 0,828539 | +3,04% |
| 2015-02-19 | 0,822028 | -0,79% |
| 2015-02-18 | 0,842001 | +2,43% |
| 2015-02-17 | 0,815300 | -3,17% |
| 2015-02-16 | 0,818201 | +0,36% |
| 2015-02-13 | 0,833105 | +1,82% |
| 2015-02-12 | 0,796503 | -4,39% |
| 2015-02-11 | 0,770865 | -3,22% |
| 2015-02-10 | 0,765266 | -0,73% |
| 2015-02-09 | 0,768499 | +0,42% |
| 2015-02-06 | 0,747352 | -2,75% |
| 2015-02-05 | 0,732834 | -1,94% |
| 2015-02-04 | 0,698043 | -4,75% |
| 2015-02-03 | 0,714905 | +2,42% |
| 2015-02-02 | 0,676866 | -5,32% |
| 2015-01-30 | 0,676483 | -0,06% |
| 2015-01-29 | 0,697380 | +3,09% |
| 2015-01-28 | 0,714319 | +2,43% |
| 2015-01-27 | 0,727095 | +1,79% |
| 2015-01-26 | 0,732881 | +0,80% |
| 2015-01-23 | 0,767581 | +4,73% |
| 2015-01-22 | 0,743462 | -3,14% |
| 2015-01-21 | 0,719620 | -3,21% |
| 2015-01-20 | 0,697220 | -3,11% |
| 2015-01-19 | 0,697185 | -0,01% |
| 2015-01-16 | 0,700349 | +0,45% |
| 2015-01-15 | 0,675198 | -3,59% |
| 2015-01-14 | 0,662500 | -1,88% |
| 2015-01-13 | 0,658841 | -0,55% |
| 2015-01-12 | 0,666801 | +1,21% |
| 2015-01-09 | 0,697011 | +4,53% |
| 2015-01-08 | 0,719195 | +3,18% |
| 2015-01-07 | 0,667206 | -7,23% |
| 2015-01-06 | 0,653335 | -2,08% |
| 2015-01-05 | 0,660057 | +1,03% |
| 2014-12-31 | 0,668438 | +1,27% |
| 2014-12-30 | 0,680820 | +1,85% |
| 2014-12-29 | 0,681293 | +0,07% |
| 2014-12-23 | 0,672958 | -1,22% |
| 2014-12-22 | 0,682688 | +1,45% |
| 2014-12-19 | 0,652743 | -4,39% |
| 2014-12-18 | 0,658416 | +0,87% |
| 2014-12-17 | 0,606737 | -7,85% |
| 2014-12-16 | 0,537476 | -11,42% |
| 2014-12-15 | 0,601230 | +11,86% |
| 2014-12-12 | 0,656109 | +9,13% |
| 2014-12-11 | 0,672609 | +2,51% |
| 2014-12-10 | 0,696551 | +3,56% |
| 2014-12-09 | 0,699218 | +0,38% |
| 2014-12-08 | 0,717212 | +2,57% |
| 2014-12-05 | 0,730824 | +1,90% |
| 2014-12-04 | 0,747231 | +2,25% |
| 2014-12-03 | 0,768550 | +2,85% |
| 2014-12-02 | 0,745382 | -3,01% |
| 2014-12-01 | 0,765645 | +2,72% |
| 2014-11-28 | 0,783896 | +2,38% |
| 2014-11-27 | 0,806915 | +2,94% |
| 2014-11-26 | 0,823676 | +2,08% |
| 2014-11-25 | 0,847139 | +2,85% |
| 2014-11-24 | 0,861950 | +1,75% |
| 2014-11-21 | 0,850760 | -1,30% |
| 2014-11-20 | 0,836225 | -1,71% |
| 2014-11-19 | 0,820960 | -1,83% |
| 2014-11-18 | 0,827290 | +0,77% |
| 2014-11-17 | 0,822535 | -0,57% |
| 2014-11-14 | 0,821361 | -0,14% |
| 2014-11-13 | 0,828925 | +0,92% |
| 2014-11-12 | 0,855264 | +3,18% |
| 2014-11-11 | 0,846227 | -1,06% |
| 2014-11-10 | 0,852561 | +0,75% |
| 2014-11-07 | 0,833476 | -2,24% |
| 2014-11-06 | 0,828045 | -0,65% |
| 2014-11-05 | 0,859370 | +3,78% |
| 2014-11-04 | 0,870448 | +1,29% |
| 2014-11-03 | 0,884666 | +1,63% |
| 2014-10-31 | 0,884289 | -0,04% |
| 2014-10-30 | 0,885551 | +0,14% |
| 2014-10-29 | 0,852846 | -3,69% |
| 2014-10-28 | 0,848480 | -0,51% |
| 2014-10-27 | 0,834589 | -1,64% |
| 2014-10-22 | 0,843480 | +1,07% |
| 2014-10-21 | 0,845221 | +0,21% |
| 2014-10-20 | 0,840915 | -0,51% |
| 2014-10-17 | 0,847152 | +0,74% |
| 2014-10-16 | 0,829211 | -2,12% |
| 2014-10-15 | 0,853030 | +2,87% |
| 2014-10-14 | 0,854430 | +0,16% |
| 2014-10-13 | 0,855900 | +0,17% |
| 2014-10-10 | 0,844125 | -1,38% |
| 2014-10-09 | 0,853561 | +1,12% |
| 2014-10-08 | 0,858907 | +0,63% |
| 2014-10-07 | 0,879029 | +2,34% |
| 2014-10-06 | 0,894753 | +1,79% |
| 2014-10-03 | 0,865011 | -3,32% |
| 2014-10-02 | 0,857610 | -0,86% |
| 2014-10-01 | 0,878721 | +2,46% |
| 2014-09-30 | 0,880460 | +0,20% |
| 2014-09-29 | 0,884954 | +0,51% |
| 2014-09-26 | 0,898759 | +1,56% |
| 2014-09-25 | 0,909874 | +1,24% |
| 2014-09-24 | 0,908614 | -0,14% |
| 2014-09-23 | 0,892290 | -1,80% |
| 2014-09-22 | 0,884970 | -0,82% |
| 2014-09-19 | 0,895811 | +1,23% |
| 2014-09-18 | 0,910994 | +1,69% |
| 2014-09-17 | 0,911102 | +0,01% |
| 2014-09-16 | 0,921749 | +1,17% |
| 2014-09-15 | 0,917168 | -0,50% |
| 2014-09-12 | 0,924925 | +0,85% |
| 2014-09-11 | 0,926762 | +0,20% |
| 2014-09-10 | 0,940072 | +1,44% |
| 2014-09-09 | 0,949977 | +1,05% |
| 2014-09-08 | 0,942698 | -0,77% |
| 2014-09-05 | 0,953468 | +1,14% |
| 2014-09-04 | 0,930470 | -2,41% |
| 2014-09-03 | 0,927149 | -0,36% |
| 2014-09-02 | 0,886643 | -4,37% |
| 2014-09-01 | 0,885970 | -0,08% |
| 2014-08-29 | 0,893870 | +0,89% |
| 2014-08-28 | 0,906069 | +1,36% |
| 2014-08-27 | 0,936022 | +3,31% |
| 2014-08-26 | 0,933947 | -0,22% |
| 2014-08-25 | 0,932549 | -0,15% |
| 2014-08-22 | 0,928059 | -0,48% |
| 2014-08-21 | 0,939982 | +1,28% |
| 2014-08-19 | 0,918794 | -2,25% |
| 2014-08-18 | 0,909574 | -1,00% |
| 2014-08-15 | 0,901793 | -0,86% |
| 2014-08-14 | 0,895408 | -0,71% |
| 2014-08-13 | 0,889480 | -0,66% |
| 2014-08-12 | 0,876231 | -1,49% |
| 2014-08-11 | 0,871122 | -0,58% |
| 2014-08-08 | 0,854655 | -1,89% |
| 2014-08-07 | 0,839511 | -1,77% |
| 2014-08-06 | 0,844880 | +0,64% |
| 2014-08-05 | 0,855192 | +1,22% |
| 2014-08-04 | 0,867034 | +1,38% |
| 2014-08-01 | 0,872116 | +0,59% |
| 2014-07-31 | 0,874077 | +0,22% |
| 2014-07-30 | 0,875320 | +0,14% |
| 2014-07-29 | 0,868166 | -0,82% |
| 2014-07-28 | 0,867332 | -0,10% |
| 2014-07-25 | 0,888457 | +2,44% |
| 2014-07-24 | 0,893540 | +0,57% |
| 2014-07-23 | 0,898610 | +0,57% |
| 2014-07-22 | 0,893623 | -0,55% |
| 2014-07-21 | 0,876416 | -1,93% |
| 2014-07-18 | 0,898591 | +2,53% |
| 2014-07-17 | 0,910738 | +1,35% |
| 2014-07-16 | 0,940262 | +3,24% |
| 2014-07-15 | 0,933667 | -0,70% |
| 2014-07-14 | 0,943374 | +1,04% |
| 2014-07-11 | 0,953997 | +1,13% |
| 2014-07-10 | 0,951218 | -0,29% |
| 2014-07-09 | 0,960742 | +1,00% |
| 2014-07-08 | 0,961629 | +0,09% |
| 2014-07-07 | 0,958226 | -0,35% |
| 2014-07-04 | 0,944830 | -1,40% |
| 2014-07-03 | 0,955298 | +1,11% |
| 2014-07-02 | 0,956019 | +0,08% |
| 2014-07-01 | 0,939865 | -1,69% |
| 2014-06-30 | 0,943724 | +0,41% |
| 2014-06-27 | 0,953007 | +0,98% |
| 2014-06-26 | 0,946904 | -0,64% |
| 2014-06-25 | 0,955931 | +0,95% |
| 2014-06-24 | 0,975122 | +2,01% |
| 2014-06-23 | 0,952806 | -2,29% |
| 2014-06-20 | 0,945188 | -0,80% |
| 2014-06-19 | 0,941263 | -0,42% |
| 2014-06-18 | 0,946900 | +0,60% |
| 2014-06-17 | 0,930524 | -1,73% |
| 2014-06-16 | 0,940264 | +1,05% |
| 2014-06-13 | 0,933894 | -0,68% |
| 2014-06-12 | 0,945234 | +1,21% |
| 2014-06-11 | 0,945719 | +0,05% |
| 2014-06-10 | 0,939345 | -0,67% |
| 2014-06-06 | 0,928668 | -1,14% |
| 2014-06-05 | 0,915027 | -1,47% |
| 2014-06-04 | 0,916628 | +0,17% |
| 2014-06-03 | 0,911314 | -0,58% |
| 2014-06-02 | 0,910047 | -0,14% |
| 2014-05-30 | 0,899566 | -1,15% |
| 2014-05-29 | 0,908817 | +1,03% |
| 2014-05-28 | 0,906059 | -0,30% |
| 2014-05-27 | 0,903611 | -0,27% |
| 2014-05-26 | 0,915432 | +1,31% |
| 2014-05-23 | 0,915667 | +0,03% |
| 2014-05-22 | 0,907979 | -0,84% |
| 2014-05-21 | 0,906034 | -0,21% |
| 2014-05-20 | 0,897748 | -0,91% |
| 2014-05-19 | 0,887145 | -1,18% |
| 2014-05-16 | 0,872893 | -1,61% |
| 2014-05-15 | 0,868889 | -0,46% |
| 2014-05-14 | 0,871459 | +0,30% |
| 2014-05-13 | 0,864702 | -0,78% |
| 2014-05-12 | 0,855265 | -1,09% |
| 2014-05-09 | 0,850468 | -0,56% |
| 2014-05-08 | 0,848071 | -0,28% |
| 2014-05-07 | 0,844921 | -0,37% |
| 2014-05-06 | 0,810791 | -4,04% |
| 2014-05-05 | 0,800841 | -1,23% |
| 2014-04-30 | 0,805987 | +0,64% |
| 2014-04-29 | 0,800139 | -0,73% |
| 2014-04-28 | 0,788327 | -1,48% |
| 2014-04-25 | 0,781710 | -0,84% |
| 2014-04-24 | 0,798194 | +2,11% |
| 2014-04-23 | 0,814010 | +1,98% |
| 2014-04-22 | 0,819760 | +0,71% |
| 2014-04-18 | 0,815011 | -0,58% |
| 2014-04-17 | 0,815296 | +0,03% |
| 2014-04-16 | 0,803931 | -1,39% |
| 2014-04-15 | 0,801000 | -0,36% |
| 2014-04-14 | 0,824179 | +2,89% |
| 2014-04-11 | 0,832455 | +1,00% |
| 2014-04-10 | 0,839175 | +0,81% |
| 2014-04-09 | 0,830192 | -1,07% |
| 2014-04-08 | 0,836319 | +0,74% |
| 2014-04-07 | 0,840526 | +0,50% |
| 2014-04-04 | 0,861562 | +2,50% |
| 2014-04-03 | 0,841973 | -2,27% |
| 2014-04-02 | 0,848339 | +0,76% |
| 2014-04-01 | 0,858088 | +1,15% |
| 2014-03-31 | 0,852541 | -0,65% |
| 2014-03-28 | 0,823587 | -3,40% |
| 2014-03-27 | 0,821864 | -0,21% |
| 2014-03-26 | 0,831818 | +1,21% |
| 2014-03-25 | 0,814819 | -2,04% |
| 2014-03-24 | 0,795340 | -2,39% |
| 2014-03-21 | 0,799792 | +0,56% |
| 2014-03-20 | 0,813686 | +1,74% |
| 2014-03-19 | 0,821850 | +1,00% |
| 2014-03-18 | 0,830831 | +1,09% |
| 2014-03-17 | 0,793244 | -4,52% |
| 2014-03-14 | 0,768119 | -3,17% |
| 2014-03-13 | 0,764497 | -0,47% |
| 2014-03-12 | 0,789087 | +3,22% |
| 2014-03-11 | 0,809320 | +2,56% |
| 2014-03-10 | 0,811379 | +0,25% |
| 2014-03-07 | 0,821802 | +1,28% |
| 2014-03-06 | 0,834766 | +1,58% |
| 2014-03-05 | 0,842609 | +0,94% |
| 2014-03-04 | 0,843071 | +0,05% |
| 2014-03-03 | 0,802802 | -4,78% |
| 2014-02-28 | 0,888989 | +10,74% |
| 2014-02-27 | 0,889924 | +0,11% |
| 2014-02-26 | 0,896464 | +0,73% |
| 2014-02-25 | 0,903946 | +0,83% |
| 2014-02-24 | 0,911659 | +0,85% |
| 2014-02-21 | 0,915032 | +0,37% |
| 2014-02-20 | 0,903716 | -1,24% |
| 2014-02-19 | 0,904417 | +0,08% |
| 2014-02-18 | 0,920116 | +1,74% |
| 2014-02-17 | 0,926516 | +0,70% |
| 2014-02-14 | 0,923765 | -0,30% |
| 2014-02-13 | 0,920332 | -0,37% |
| 2014-02-12 | 0,938477 | +1,97% |
| 2014-02-11 | 0,931772 | -0,71% |
| 2014-02-10 | 0,927181 | -0,49% |
| 2014-02-07 | 0,932957 | +0,62% |
| 2014-02-06 | 0,938561 | +0,60% |
| 2014-02-05 | 0,919442 | -2,04% |
| 2014-02-04 | 0,915986 | -0,38% |
| 2014-02-03 | 0,913762 | -0,24% |
| 2014-01-31 | 0,923683 | +1,09% |
| 2014-01-30 | 0,927910 | +0,46% |
| 2014-01-29 | 0,911463 | -1,77% |
| 2014-01-28 | 0,925185 | +1,51% |
| 2014-01-27 | 0,937236 | +1,30% |
| 2014-01-24 | 0,943856 | +0,71% |
| 2014-01-23 | 0,959483 | +1,66% |
| 2014-01-22 | 0,979315 | +2,07% |
| 2014-01-21 | 0,979448 | +0,01% |
| 2014-01-20 | 0,979109 | -0,03% |
| 2014-01-17 | 0,974498 | -0,47% |
| 2014-01-16 | 0,976569 | +0,21% |
| 2014-01-15 | 0,978025 | +0,15% |
| 2014-01-14 | 0,968503 | -0,97% |
| 2014-01-13 | 0,968558 | +0,01% |
| 2014-01-10 | 0,974290 | +0,59% |
| 2014-01-09 | 0,968608 | -0,58% |
| 2014-01-08 | 0,978481 | +1,02% |
| 2014-01-07 | 0,980612 | +0,22% |
| 2014-01-06 | 0,980826 | +0,02% |
| 2014-01-03 | 0,992406 | +1,18% |
| 2014-01-02 | 0,999016 | +0,67% |
| 2013-12-31 | 1,002556 | +0,35% |