| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Alpesi Horizont Tőkevédett Származtatott Befektetési Alap | ||||
| Évesített hozam: 3,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-12-22 | HU0000713128 | 10.600,681169 | 3.899.320.000 | |
| 2016-12-21 | HU0000713128 | 10.552,425479 | 3.881.570.000 | |
| 2016-12-20 | HU0000713128 | 10.548,516006 | 3.880.130.000 | |
| 2016-12-19 | HU0000713128 | 10.547,606516 | 3.879.800.000 | |
| 2016-12-16 | HU0000713128 | 10.539,878101 | 3.876.960.000 | |
| 2016-12-15 | HU0000713128 | 10.532,968625 | 3.874.420.000 | |
| 2016-12-14 | HU0000713128 | 10.531,059151 | 3.873.710.000 | |
| 2016-12-13 | HU0000713128 | 10.528,149672 | 3.872.640.000 | |
| 2016-12-12 | HU0000713128 | 10.521,240188 | 3.870.100.000 | |
| 2016-12-09 | HU0000713128 | 10.507,511770 | 3.865.050.000 | |
|
|
||||
| 2016-12-08 | HU0000713128 | 10.517,602294 | 3.868.760.000 | |
| 2016-12-07 | HU0000713128 | 10.502,692818 | 3.863.280.000 | |
| 2016-12-06 | HU0000713128 | 10.499,783336 | 3.862.210.000 | |
| 2016-12-05 | HU0000713128 | 10.481,873852 | 3.855.620.000 | |
| 2016-12-02 | HU0000713128 | 10.488,164059 | 3.857.930.000 | |
| 2016-12-01 | HU0000713128 | 10.495,254583 | 3.860.540.000 | |
| 2016-11-30 | HU0000713128 | 10.487,345107 | 3.857.630.000 | |
| 2016-11-29 | HU0000713128 | 10.492,435630 | 3.859.510.000 | |
| 2016-11-28 | HU0000713128 | 10.492,526143 | 3.859.540.000 | |
| 2016-11-25 | HU0000713128 | 10.479,797723 | 3.854.860.000 | |
| 2016-11-24 | HU0000713128 | 10.471,888249 | 3.851.950.000 | |
| 2016-11-23 | HU0000713128 | 10.480,978770 | 3.855.290.000 | |
| 2016-11-22 | HU0000713128 | 10.486,069300 | 3.857.160.000 | |
| 2016-11-21 | HU0000713128 | 10.491,159810 | 3.859.040.000 | |
| 2016-11-18 | HU0000713128 | 10.491,431395 | 3.859.140.000 | |
| 2016-11-17 | HU0000713128 | 10.486,521919 | 3.857.330.000 | |
| 2016-11-16 | HU0000713128 | 10.481,612440 | 3.855.520.000 | |
| 2016-11-15 | HU0000713128 | 10.478,702961 | 3.854.450.000 | |
| 2016-11-14 | HU0000713128 | 10.482,793476 | 3.855.960.000 | |
| 2016-11-11 | HU0000713128 | 10.486,065061 | 3.857.160.000 | |
| 2016-11-10 | HU0000713128 | 10.470,155588 | 3.851.310.000 | |
| 2016-11-09 | HU0000713128 | 10.461,246109 | 3.848.030.000 | |
| 2016-11-08 | HU0000713128 | 10.459,336636 | 3.847.330.000 | |
| 2016-11-07 | HU0000713128 | 10.446,427148 | 3.842.580.000 | |
| 2016-11-04 | HU0000713128 | 10.449,698728 | 3.843.790.000 | |
| 2016-11-03 | HU0000713128 | 10.456,807874 | 3.846.400.000 | |
| 2016-11-02 | HU0000713128 | 10.472,898352 | 3.852.320.000 | |
| 2016-10-28 | HU0000713128 | 10.466,350987 | 3.849.910.000 | |
| 2016-10-27 | HU0000713128 | 10.462,441508 | 3.848.470.000 | |
| 2016-10-26 | HU0000713128 | 10.480,532024 | 3.855.130.000 | |
| 2016-10-25 | HU0000713128 | 10.482,622539 | 3.855.900.000 | |
| 2016-10-24 | HU0000713128 | 10.483,713039 | 3.856.300.000 | |
| 2016-10-21 | HU0000713128 | 10.480,984618 | 3.855.290.000 | |
| 2016-10-20 | HU0000713128 | 10.485,075131 | 3.856.800.000 | |
| 2016-10-19 | HU0000713128 | 10.482,165652 | 3.855.730.000 | |
| 2016-10-18 | HU0000713128 | 10.479,256171 | 3.854.660.000 | |
| 2016-10-17 | HU0000713128 | 10.483,346681 | 3.856.160.000 | |
| 2016-10-15 | HU0000713128 | 10.484,527726 | 3.856.600.000 | |
| 2016-10-14 | HU0000713128 | 10.470,621251 | 3.851.480.000 | |
| 2016-10-13 | HU0000713128 | 10.479,714770 | 3.854.830.000 | |
| 2016-10-12 | HU0000713128 | 10.487,808290 | 3.857.800.000 | |
| 2016-10-11 | HU0000713128 | 10.479,901815 | 3.854.900.000 | |
| 2016-10-10 | HU0000713128 | 10.484,995310 | 3.856.770.000 | |
| 2016-10-07 | HU0000713128 | 10.481,275894 | 3.855.400.000 | |
| 2016-10-06 | HU0000713128 | 10.480,369414 | 3.855.070.000 | |
| 2016-10-05 | HU0000713128 | 10.482,462939 | 3.855.840.000 | |
| 2016-10-04 | HU0000713128 | 10.479,575084 | 3.854.780.000 | |
| 2016-10-03 | HU0000713128 | 10.468,668579 | 3.850.760.000 | |
| 2016-09-30 | HU0000713128 | 10.481,949165 | 3.855.650.000 | |
| 2016-09-29 | HU0000713128 | 10.481,042685 | 3.855.320.000 | |
| 2016-09-28 | HU0000713128 | 10.472,136204 | 3.852.040.000 | |
| 2016-09-27 | HU0000713128 | 10.475,229727 | 3.853.180.000 | |
| 2016-09-26 | HU0000713128 | 10.480,323222 | 3.855.050.000 | |
| 2016-09-23 | HU0000713128 | 10.483,603805 | 3.856.260.000 | |
| 2016-09-22 | HU0000713128 | 10.477,697325 | 3.854.080.000 | |
| 2016-09-21 | HU0000713128 | 10.477,790850 | 3.854.120.000 | |
| 2016-09-20 | HU0000713128 | 10.466,884375 | 3.850.110.000 | |
| 2016-09-19 | HU0000713128 | 10.450,977871 | 3.844.260.000 | |
| 2016-09-16 | HU0000713128 | 10.456,258451 | 3.846.200.000 | |
| 2016-09-15 | HU0000713128 | 10.457,351974 | 3.846.600.000 | |
| 2016-09-14 | HU0000713128 | 10.468,445494 | 3.850.680.000 | |
| 2016-09-13 | HU0000713128 | 10.452,539016 | 3.844.830.000 | |
| 2016-09-12 | HU0000713128 | 10.480,632517 | 3.855.160.000 | |
| 2016-09-09 | HU0000713128 | 10.481,913100 | 3.855.640.000 | |
| 2016-09-08 | HU0000713128 | 10.471,006620 | 3.851.620.000 | |
| 2016-09-07 | HU0000713128 | 10.477,100145 | 3.853.860.000 | |
| 2016-09-06 | HU0000713128 | 10.476,193662 | 3.853.530.000 | |
| 2016-09-05 | HU0000713128 | 10.449,287160 | 3.843.630.000 | |
| 2016-09-02 | HU0000713128 | 10.450,586368 | 3.844.110.000 | |
| 2016-09-01 | HU0000713128 | 10.453,679885 | 3.845.250.000 | |
| 2016-08-31 | HU0000713128 | 10.450,773408 | 3.844.180.000 | |
| 2016-08-30 | HU0000713128 | 10.437,866930 | 3.839.430.000 | |
| 2016-08-29 | HU0000713128 | 10.425,960425 | 3.835.050.000 | |
| 2016-08-26 | HU0000713128 | 10.425,241012 | 3.834.790.000 | |
| 2016-08-25 | HU0000713128 | 10.442,334534 | 3.841.080.000 | |
| 2016-08-24 | HU0000713128 | 10.438,428054 | 3.839.640.000 | |
| 2016-08-23 | HU0000713128 | 10.426,521576 | 3.835.260.000 | |
| 2016-08-22 | HU0000713128 | 10.422,615071 | 3.833.820.000 | |
| 2016-08-19 | HU0000713128 | 10.427,895655 | 3.835.770.000 | |
| 2016-08-18 | HU0000713128 | 10.428,989177 | 3.836.170.000 | |
| 2016-08-17 | HU0000713128 | 10.441,082697 | 3.840.620.000 | |
| 2016-08-16 | HU0000713128 | 10.450,176219 | 3.843.960.000 | |
| 2016-08-15 | HU0000713128 | 10.450,269717 | 3.844.000.000 | |
| 2016-08-12 | HU0000713128 | 10.444,550301 | 3.841.890.000 | |
| 2016-08-11 | HU0000713128 | 10.434,643823 | 3.838.250.000 | |
| 2016-08-10 | HU0000713128 | 10.423,737343 | 3.834.240.000 | |
| 2016-08-09 | HU0000713128 | 10.423,830865 | 3.834.270.000 | |
| 2016-08-08 | HU0000713128 | 10.404,924363 | 3.827.320.000 | |
| 2016-08-05 | HU0000713128 | 10.393,204944 | 3.823.010.000 | |
| 2016-08-04 | HU0000713128 | 10.377,298466 | 3.817.150.000 | |
| 2016-08-03 | HU0000713128 | 10.388,391989 | 3.821.230.000 | |
| 2016-08-02 | HU0000713128 | 10.404,504134 | 3.827.160.000 | |
| 2016-08-01 | HU0000713128 | 10.403,597629 | 3.826.830.000 | |
| 2016-07-29 | HU0000713128 | 10.411,878212 | 3.829.870.000 | |
| 2016-07-28 | HU0000713128 | 10.425,971735 | 3.835.060.000 | |
| 2016-07-27 | HU0000713128 | 10.418,065254 | 3.832.150.000 | |
| 2016-07-26 | HU0000713128 | 10.418,158771 | 3.832.180.000 | |
| 2016-07-25 | HU0000713128 | 10.411,252272 | 3.829.640.000 | |
| 2016-07-22 | HU0000713128 | 10.407,532858 | 3.828.280.000 | |
| 2016-07-21 | HU0000713128 | 10.399,626378 | 3.825.370.000 | |
| 2016-07-20 | HU0000713128 | 10.384,720368 | 3.819.880.000 | |
| 2016-07-19 | HU0000713128 | 10.394,813725 | 3.823.600.000 | |
| 2016-07-18 | HU0000713128 | 10.390,906741 | 3.822.160.000 | |
| 2016-07-15 | HU0000713128 | 10.388,187164 | 3.821.160.000 | |
| 2016-07-14 | HU0000713128 | 10.387,280521 | 3.820.830.000 | |
| 2016-07-13 | HU0000713128 | 10.381,373883 | 3.818.650.000 | |
| 2016-07-12 | HU0000713128 | 10.375,467245 | 3.816.480.000 | |
| 2016-07-11 | HU0000713128 | 10.344,560256 | 3.805.110.000 | |
| 2016-07-08 | HU0000713128 | 10.342,840688 | 3.804.480.000 | |
| 2016-07-07 | HU0000713128 | 10.323,934050 | 3.797.520.000 | |
| 2016-07-06 | HU0000713128 | 10.340,027403 | 3.803.440.000 | |
| 2016-07-05 | HU0000713128 | 10.364,120768 | 3.812.310.000 | |
| 2016-07-04 | HU0000713128 | 10.364,232405 | 3.812.350.000 | |
| 2016-07-01 | HU0000713128 | 10.341,513293 | 3.803.990.000 | |
| 2016-06-30 | HU0000713128 | 10.329,606345 | 3.799.610.000 | |
| 2016-06-29 | HU0000713128 | 10.298,699394 | 3.788.240.000 | |
| 2016-06-28 | HU0000713128 | 10.272,792452 | 3.778.710.000 | |
| 2016-06-27 | HU0000713128 | 10.291,885150 | 3.785.740.000 | |
| 2016-06-24 | HU0000713128 | 10.348,164652 | 3.806.440.000 | |
| 2016-06-23 | HU0000713128 | 10.327,257707 | 3.798.750.000 | |
| 2016-06-22 | HU0000713128 | 10.323,351221 | 3.797.310.000 | |
| 2016-06-21 | HU0000713128 | 10.324,443596 | 3.797.710.000 | |
| 2016-06-20 | HU0000713128 | 10.266,535571 | 3.776.410.000 | |
| 2016-06-17 | HU0000713128 | 10.239,813094 | 3.766.580.000 | |
| 2016-06-16 | HU0000713128 | 10.253,905466 | 3.771.770.000 | |
| 2016-06-15 | HU0000713128 | 10.249,997839 | 3.770.330.000 | |
| 2016-06-14 | HU0000713128 | 10.285,090217 | 3.783.240.000 | |
| 2016-06-13 | HU0000713128 | 10.327,182195 | 3.798.720.000 | |
| 2016-06-10 | HU0000713128 | 10.362,459714 | 3.811.700.000 | |
| 2016-06-09 | HU0000713128 | 10.384,552090 | 3.819.820.000 | |
| 2016-06-08 | HU0000713128 | 10.399,644468 | 3.825.370.000 | |
| 2016-06-07 | HU0000713128 | 10.383,736837 | 3.819.520.000 | |
| 2016-06-06 | HU0000713128 | 10.400,828813 | 3.825.810.000 | |
| 2016-06-03 | HU0000713128 | 10.392,106335 | 3.822.600.000 | |
| 2016-06-02 | HU0000713128 | 10.386,217333 | 3.820.430.000 | |
| 2016-06-01 | HU0000713128 | 10.398,309708 | 3.824.880.000 | |
| 2016-05-31 | HU0000713128 | 10.413,402265 | 3.830.430.000 | |
| 2016-05-30 | HU0000713128 | 10.414,489910 | 3.830.830.000 | |
| 2016-05-27 | HU0000713128 | 10.383,752893 | 3.819.530.000 | |
| 2016-05-26 | HU0000713128 | 10.373,840544 | 3.815.880.000 | |
| 2016-05-25 | HU0000713128 | 10.340,928191 | 3.803.780.000 | |
| 2016-05-24 | HU0000713128 | 10.325,015833 | 3.797.920.000 | |
| 2016-05-23 | HU0000713128 | 10.319,103437 | 3.795.750.000 | |
| 2016-05-20 | HU0000713128 | 10.306,366418 | 3.791.060.000 | |
| 2016-05-19 | HU0000713128 | 10.295,454065 | 3.787.050.000 | |
| 2016-05-18 | HU0000713128 | 10.295,541705 | 3.787.080.000 | |
| 2016-05-17 | HU0000713128 | 10.271,629292 | 3.778.290.000 | |
| 2016-05-13 | HU0000713128 | 10.298,979926 | 3.788.350.000 | |
| 2016-05-12 | HU0000713128 | 10.277,067576 | 3.780.290.000 | |
| 2016-05-11 | HU0000713128 | 10.280,155221 | 3.781.420.000 | |
| 2016-05-10 | HU0000713128 | 10.252,242868 | 3.771.150.000 | |
| 2016-05-09 | HU0000713128 | 10.214,330472 | 3.757.210.000 | |
| 2016-05-06 | HU0000713128 | 10.226,593461 | 3.761.720.000 | |
| 2016-05-05 | HU0000713128 | 10.242,681128 | 3.767.640.000 | |
| 2016-05-04 | HU0000713128 | 10.247,768783 | 3.769.510.000 | |
| 2016-05-03 | HU0000713128 | 10.290,875067 | 3.785.360.000 | |
| 2016-05-02 | HU0000713128 | 10.297,962728 | 3.787.970.000 | |
| 2016-04-29 | HU0000713128 | 10.295,225711 | 3.786.960.000 | |
| 2016-04-28 | HU0000713128 | 10.227,313378 | 3.761.980.000 | |
| 2016-04-27 | HU0000713128 | 10.316,401031 | 3.794.750.000 | |
| 2016-04-26 | HU0000713128 | 10.310,488678 | 3.792.580.000 | |
| 2016-04-25 | HU0000713128 | 10.317,576307 | 3.795.190.000 | |
| 2016-04-22 | HU0000713128 | 10.314,839288 | 3.794.180.000 | |
| 2016-04-21 | HU0000713128 | 10.319,926935 | 3.796.050.000 | |
| 2016-04-20 | HU0000713128 | 10.315,014588 | 3.794.240.000 | |
| 2016-04-19 | HU0000713128 | 10.274,102244 | 3.779.190.000 | |
| 2016-04-18 | HU0000713128 | 10.266,189864 | 3.776.280.000 | |
| 2016-04-15 | HU0000713128 | 10.278,452845 | 3.780.800.000 | |
| 2016-04-14 | HU0000713128 | 10.245,540492 | 3.768.690.000 | |
| 2016-04-13 | HU0000713128 | 10.193,628151 | 3.749.590.000 | |
| 2016-04-12 | HU0000713128 | 10.207,715803 | 3.754.780.000 | |
| 2016-04-11 | HU0000713128 | 10.196,803424 | 3.750.760.000 | |
| 2016-04-08 | HU0000713128 | 10.179,066407 | 3.744.240.000 | |
| 2016-04-07 | HU0000713128 | 10.172,154057 | 3.741.690.000 | |
| 2016-04-06 | HU0000713128 | 10.140,241710 | 3.729.960.000 | |
| 2016-04-05 | HU0000713128 | 10.178,329363 | 3.743.970.000 | |
| 2016-04-04 | HU0000713128 | 10.146,435606 | 3.732.230.000 | |
| 2016-04-01 | HU0000713128 | 10.186,698587 | 3.747.040.000 | |
| 2016-03-31 | HU0000713128 | 10.192,786242 | 3.749.280.000 | |
| 2016-03-30 | HU0000713128 | 10.168,873893 | 3.740.490.000 | |
| 2016-03-29 | HU0000713128 | 10.176,961507 | 3.743.460.000 | |
| 2016-03-25 | HU0000713128 | 10.105,312146 | 3.717.110.000 | |
| 2016-03-24 | HU0000713128 | 10.204,399799 | 3.753.560.000 | |
| 2016-03-23 | HU0000713128 | 10.170,487444 | 3.741.080.000 | |
| 2016-03-22 | HU0000713128 | 10.187,575086 | 3.747.370.000 | |
| 2016-03-21 | HU0000713128 | 10.172,662682 | 3.741.880.000 | |
| 2016-03-18 | HU0000713128 | 10.178,925652 | 3.744.190.000 | |
| 2016-03-17 | HU0000713128 | 10.206,013294 | 3.754.150.000 | |
| 2016-03-16 | HU0000713128 | 10.238,100841 | 3.765.950.000 | |
| 2016-03-11 | HU0000713128 | 10.235,539141 | 3.765.010.000 | |
| 2016-03-10 | HU0000713128 | 10.251,626780 | 3.770.930.000 | |
| 2016-03-09 | HU0000713128 | 10.236,714425 | 3.765.440.000 | |
| 2016-03-08 | HU0000713128 | 10.226,802065 | 3.761.800.000 | |
| 2016-03-07 | HU0000713128 | 10.232,889685 | 3.764.040.000 | |
| 2016-03-05 | HU0000713128 | 10.228,064991 | 3.762.260.000 | |
| 2016-03-04 | HU0000713128 | 10.225,152630 | 3.761.190.000 | |
| 2016-03-03 | HU0000713128 | 10.227,240275 | 3.761.960.000 | |
| 2016-03-02 | HU0000713128 | 10.196,346534 | 3.750.590.000 | |
| 2016-03-01 | HU0000713128 | 10.164,434173 | 3.738.850.000 | |
| 2016-02-29 | HU0000713128 | 10.173,521775 | 3.742.200.000 | |
| 2016-02-26 | HU0000713128 | 10.150,784747 | 3.733.830.000 | |
| 2016-02-25 | HU0000713128 | 10.099,872384 | 3.715.110.000 | |
| 2016-02-24 | HU0000713128 | 10.171,960023 | 3.741.620.000 | |
| 2016-02-23 | HU0000713128 | 10.121,047668 | 3.722.900.000 | |
| 2016-02-22 | HU0000713128 | 10.165,135261 | 3.739.110.000 | |
| 2016-02-19 | HU0000713128 | 10.201,398233 | 3.752.450.000 | |
| 2016-02-18 | HU0000713128 | 10.182,485873 | 3.745.500.000 | |
| 2016-02-17 | HU0000713128 | 10.157,573512 | 3.736.330.000 | |
| 2016-02-16 | HU0000713128 | 10.169,661157 | 3.740.780.000 | |
| 2016-02-15 | HU0000713128 | 10.093,794969 | 3.712.870.000 | |
| 2016-02-12 | HU0000713128 | 10.066,057936 | 3.702.670.000 | |
| 2016-02-11 | HU0000713128 | 10.127,145575 | 3.725.140.000 | |
| 2016-02-10 | HU0000713128 | 10.091,233217 | 3.711.930.000 | |
| 2016-02-09 | HU0000713128 | 10.142,320860 | 3.730.720.000 | |
| 2016-02-08 | HU0000713128 | 10.219,408450 | 3.759.080.000 | |
| 2016-02-05 | HU0000713128 | 10.204,671425 | 3.753.660.000 | |
| 2016-02-04 | HU0000713128 | 10.278,759064 | 3.780.910.000 | |
| 2016-02-03 | HU0000713128 | 10.281,846701 | 3.782.040.000 | |
| 2016-02-02 | HU0000713128 | 10.308,952966 | 3.792.010.000 | |
| 2016-02-01 | HU0000713128 | 10.286,040561 | 3.783.590.000 | |
| 2016-01-29 | HU0000713128 | 10.252,303531 | 3.771.180.000 | |
| 2016-01-28 | HU0000713128 | 10.288,391168 | 3.784.450.000 | |
| 2016-01-27 | HU0000713128 | 10.282,478815 | 3.782.280.000 | |
| 2016-01-26 | HU0000713128 | 10.277,566452 | 3.780.470.000 | |
| 2016-01-25 | HU0000713128 | 10.292,654042 | 3.786.020.000 | |
| 2016-01-22 | HU0000713128 | 10.128,917015 | 3.725.790.000 | |
| 2016-01-21 | HU0000713128 | 10.111,004657 | 3.719.200.000 | |
| 2016-01-20 | HU0000713128 | 10.187,092296 | 3.747.190.000 | |
| 2016-01-19 | HU0000713128 | 10.242,179936 | 3.767.450.000 | |
| 2016-01-18 | HU0000713128 | 10.256,267532 | 3.772.630.000 | |
| 2016-01-15 | HU0000713128 | 10.281,530499 | 3.781.930.000 | |
| 2016-01-14 | HU0000713128 | 10.354,618138 | 3.808.810.000 | |
| 2016-01-13 | HU0000713128 | 10.322,705783 | 3.797.070.000 | |
| 2016-01-12 | HU0000713128 | 10.286,793884 | 3.783.860.000 | |
| 2016-01-11 | HU0000713128 | 10.337,880355 | 3.802.650.000 | |
| 2016-01-08 | HU0000713128 | 10.326,142955 | 3.798.340.000 | |
| 2016-01-07 | HU0000713128 | 10.402,230224 | 3.826.330.000 | |
| 2016-01-06 | HU0000713128 | 10.414,317951 | 3.830.770.000 | |
| 2016-01-05 | HU0000713128 | 10.400,423783 | 3.825.660.000 | |
| 2016-01-04 | HU0000713128 | 10.482,511357 | 3.855.860.000 | |
| 2015-12-31 | HU0000713128 | 10.503,859220 | 3.863.710.000 | |
| 2015-12-30 | HU0000713128 | 10.488,945786 | 3.858.220.000 | |
| 2015-12-29 | HU0000713128 | 10.453,032357 | 3.845.010.000 | |
| 2015-12-28 | HU0000713128 | 10.416,117596 | 3.831.430.000 | |
| 2015-12-23 | HU0000713128 | 10.377,552228 | 3.817.250.000 | |
| 2015-12-22 | HU0000713128 | 10.407,638786 | 3.828.310.000 | |
| 2015-12-21 | HU0000713128 | 10.383,724419 | 3.819.520.000 | |
| 2015-12-18 | HU0000713128 | 10.455,985015 | 3.846.100.000 | |
| 2015-12-17 | HU0000713128 | 10.416,071575 | 3.831.420.000 | |
| 2015-12-16 | HU0000713128 | 10.344,158133 | 3.804.960.000 | |
| 2015-12-15 | HU0000713128 | 10.337,244687 | 3.802.420.000 | |
| 2015-12-14 | HU0000713128 | 10.349,330785 | 3.806.870.000 | |
| 2015-12-12 | HU0000713128 | 10.355,504359 | 3.809.140.000 | |
| 2015-12-11 | HU0000713128 | 10.407,590922 | 3.828.300.000 | |
| 2015-12-10 | HU0000713128 | 10.400,677474 | 3.825.750.000 | |
| 2015-12-09 | HU0000713128 | 10.428,764031 | 3.836.090.000 | |
| 2015-12-08 | HU0000713128 | 10.519,850591 | 3.869.590.000 | |
| 2015-12-07 | HU0000713128 | 10.468,936224 | 3.850.860.000 | |
| 2015-12-04 | HU0000713128 | 10.572,196821 | 3.888.850.000 | |
| 2015-12-03 | HU0000713128 | 10.575,283376 | 3.889.980.000 | |
| 2015-12-02 | HU0000713128 | 10.569,388561 | 3.887.810.000 | |
| 2015-12-01 | HU0000713128 | 10.435,475553 | 3.838.550.000 | |
| 2015-11-30 | HU0000713128 | 10.427,605325 | 3.835.660.000 | |
| 2015-11-27 | HU0000713128 | 10.552,994816 | 3.881.780.000 | |
| 2015-11-26 | HU0000713128 | 10.547,124634 | 3.879.620.000 | |
| 2015-11-25 | HU0000713128 | 10.449,254450 | 3.843.620.000 | |
| 2015-11-24 | HU0000713128 | 10.527,384268 | 3.872.360.000 | |
| 2015-11-23 | HU0000713128 | 10.573,514035 | 3.889.330.000 | |
| 2015-11-20 | HU0000713128 | 10.590,903528 | 3.895.730.000 | |
| 2015-11-19 | HU0000713128 | 10.539,033349 | 3.876.650.000 | |
| 2015-11-18 | HU0000713128 | 10.514,163165 | 3.867.500.000 | |
| 2015-11-17 | HU0000713128 | 10.435,292980 | 3.838.490.000 | |
| 2015-11-16 | HU0000713128 | 10.428,422750 | 3.835.960.000 | |
| 2015-11-13 | HU0000713128 | 10.328,812240 | 3.799.320.000 | |
| 2015-11-12 | HU0000713128 | 10.525,942056 | 3.871.830.000 | |
| 2015-11-11 | HU0000713128 | 10.478,071877 | 3.854.220.000 | |
| 2015-11-10 | HU0000713128 | 10.516,201693 | 3.868.250.000 | |
| 2015-11-09 | HU0000713128 | 10.517,331465 | 3.868.660.000 | |
| 2015-11-06 | HU0000713128 | 10.567,720955 | 3.887.200.000 | |
| 2015-11-05 | HU0000713128 | 10.561,850771 | 3.885.040.000 | |
| 2015-11-04 | HU0000713128 | 10.503,980589 | 3.863.750.000 | |
| 2015-11-03 | HU0000713128 | 10.522,129025 | 3.870.430.000 | |
| 2015-11-02 | HU0000713128 | 10.520,258799 | 3.869.740.000 | |
| 2015-10-30 | HU0000713128 | 10.511,648293 | 3.866.570.000 | |
| 2015-10-29 | HU0000713128 | 10.500,778103 | 3.862.570.000 | |
| 2015-10-28 | HU0000713128 | 10.478,907924 | 3.854.530.000 | |
| 2015-10-27 | HU0000713128 | 10.516,037740 | 3.868.190.000 | |
| 2015-10-26 | HU0000713128 | 10.376,167487 | 3.816.740.000 | |
| 2015-10-22 | HU0000713128 | 10.377,686821 | 3.817.300.000 | |
| 2015-10-21 | HU0000713128 | 10.388,816631 | 3.821.390.000 | |
| 2015-10-20 | HU0000713128 | 10.403,946452 | 3.826.960.000 | |
| 2015-10-19 | HU0000713128 | 10.270,076224 | 3.777.710.000 | |
| 2015-10-16 | HU0000713128 | 10.373,465714 | 3.815.740.000 | |
| 2015-10-15 | HU0000713128 | 10.242,595530 | 3.767.610.000 | |
| 2015-10-14 | HU0000713128 | 10.251,725343 | 3.770.960.000 | |
| 2015-10-13 | HU0000713128 | 10.391,855161 | 3.822.510.000 | |
| 2015-10-12 | HU0000713128 | 10.425,984931 | 3.835.060.000 | |
| 2015-10-09 | HU0000713128 | 10.386,374427 | 3.820.490.000 | |
| 2015-10-08 | HU0000713128 | 10.398,504240 | 3.824.950.000 | |
| 2015-10-07 | HU0000713128 | 10.441,634058 | 3.840.820.000 | |
| 2015-10-06 | HU0000713128 | 10.417,763876 | 3.832.040.000 | |
| 2015-10-05 | HU0000713128 | 10.362,893643 | 3.811.860.000 | |
| 2015-10-02 | HU0000713128 | 10.236,301756 | 3.765.290.000 | |
| 2015-10-01 | HU0000713128 | 10.338,431574 | 3.802.860.000 | |
| 2015-09-30 | HU0000713128 | 10.244,561390 | 3.768.330.000 | |
| 2015-09-29 | HU0000713128 | 10.317,691203 | 3.795.230.000 | |
| 2015-09-28 | HU0000713128 | 10.327,820978 | 3.798.950.000 | |
| 2015-09-25 | HU0000713128 | 10.243,210468 | 3.767.830.000 | |
| 2015-09-24 | HU0000713128 | 10.320,340287 | 3.796.200.000 | |
| 2015-09-23 | HU0000713128 | 10.334,470097 | 3.801.400.000 | |
| 2015-09-22 | HU0000713128 | 10.469,599915 | 3.851.110.000 | |
| 2015-09-21 | HU0000713128 | 10.409,729687 | 3.829.080.000 | |
| 2015-09-18 | HU0000713128 | 10.478,119175 | 3.854.240.000 | |
| 2015-09-17 | HU0000713128 | 10.478,248996 | 3.854.290.000 | |
| 2015-09-16 | HU0000713128 | 10.266,378812 | 3.776.350.000 | |
| 2015-09-15 | HU0000713128 | 10.420,508627 | 3.833.050.000 | |
| 2015-09-14 | HU0000713128 | 10.436,638397 | 3.838.980.000 | |
| 2015-09-11 | HU0000713128 | 10.438,027887 | 3.839.490.000 | |
| 2015-09-10 | HU0000713128 | 10.529,157708 | 3.873.010.000 | |
| 2015-09-09 | HU0000713128 | 10.451,287521 | 3.844.370.000 | |
| 2015-09-08 | HU0000713128 | 10.395,417334 | 3.823.820.000 | |
| 2015-09-07 | HU0000713128 | 10.216,547106 | 3.758.020.000 | |
| 2015-09-04 | HU0000713128 | 10.423,936597 | 3.834.310.000 | |
| 2015-09-03 | HU0000713128 | 10.354,066415 | 3.808.610.000 | |
| 2015-09-02 | HU0000713128 | 10.376,214856 | 3.816.760.000 | |
| 2015-09-01 | HU0000713128 | 10.448,344666 | 3.843.290.000 | |
| 2015-08-31 | HU0000713128 | 10.386,474441 | 3.820.530.000 | |
| 2015-08-28 | HU0000713128 | 10.404,863932 | 3.827.290.000 | |
| 2015-08-27 | HU0000713128 | 10.206,993747 | 3.754.510.000 | |
| 2015-08-26 | HU0000713128 | 10.248,123566 | 3.769.640.000 | |
| 2015-08-25 | HU0000713128 | 10.263,253376 | 3.775.200.000 | |
| 2015-08-24 | HU0000713128 | 10.692,383104 | 3.933.050.000 | |
| 2015-08-19 | HU0000713128 | 10.733,032272 | 3.948.010.000 | |
| 2015-08-18 | HU0000713128 | 10.722,162085 | 3.944.010.000 | |
| 2015-08-17 | HU0000713128 | 10.699,291860 | 3.935.600.000 | |
| 2015-08-14 | HU0000713128 | 10.483,681351 | 3.856.290.000 | |
| 2015-08-13 | HU0000713128 | 10.656,811164 | 3.919.970.000 | |
| 2015-08-12 | HU0000713128 | 10.767,940979 | 3.960.850.000 | |
| 2015-08-11 | HU0000713128 | 10.773,070798 | 3.962.730.000 | |
| 2015-08-10 | HU0000713128 | 10.736,200589 | 3.949.170.000 | |
| 2015-08-08 | HU0000713128 | 10.745,460245 | 3.952.580.000 | |
| 2015-08-07 | HU0000713128 | 10.790,590058 | 3.969.180.000 | |
| 2015-08-06 | HU0000713128 | 10.774,719879 | 3.963.340.000 | |
| 2015-08-05 | HU0000713128 | 10.759,849689 | 3.957.870.000 | |
| 2015-08-04 | HU0000713128 | 10.521,998127 | 3.870.380.000 | |
| 2015-08-03 | HU0000713128 | 10.727,127899 | 3.945.830.000 | |
| 2015-07-31 | HU0000713128 | 10.725,517395 | 3.945.240.000 | |
| 2015-07-30 | HU0000713128 | 10.684,647205 | 3.930.210.000 | |
| 2015-07-29 | HU0000713128 | 10.635,777021 | 3.912.230.000 | |
| 2015-07-28 | HU0000713128 | 10.610,906839 | 3.903.080.000 | |
| 2015-07-27 | HU0000713128 | 10.707,036611 | 3.938.440.000 | |
| 2015-07-24 | HU0000713128 | 10.463,426096 | 3.848.840.000 | |
| 2015-07-23 | HU0000713128 | 10.642,555912 | 3.914.730.000 | |
| 2015-07-22 | HU0000713128 | 10.721,685719 | 3.943.830.000 | |
| 2015-07-21 | HU0000713128 | 10.768,815524 | 3.961.170.000 | |
| 2015-07-20 | HU0000713128 | 10.729,945272 | 3.946.870.000 | |
| 2015-07-17 | HU0000713128 | 10.716,334754 | 3.941.860.000 | |
| 2015-07-16 | HU0000713128 | 10.634,465024 | 3.911.750.000 | |
| 2015-07-15 | HU0000713128 | 10.633,594293 | 3.911.430.000 | |
| 2015-07-14 | HU0000713128 | 10.612,723570 | 3.903.750.000 | |
| 2015-07-13 | HU0000713128 | 10.546,851703 | 3.879.520.000 | |
| 2015-07-10 | HU0000713128 | 10.482,240656 | 3.855.760.000 | |
| 2015-07-09 | HU0000713128 | 10.398,369930 | 3.824.910.000 | |
| 2015-07-08 | HU0000713128 | 10.392,499199 | 3.822.750.000 | |
| 2015-07-07 | HU0000713128 | 10.399,628474 | 3.825.370.000 | |
| 2015-07-06 | HU0000713128 | 10.439,756615 | 3.840.130.000 | |
| 2015-07-03 | HU0000713128 | 10.267,145562 | 3.776.640.000 | |
| 2015-07-02 | HU0000713128 | 10.428,293459 | 3.835.910.000 | |
| 2015-07-01 | HU0000713128 | 10.410,422733 | 3.829.340.000 | |
| 2015-06-30 | HU0000713128 | 10.430,552114 | 3.836.740.000 | |
| 2015-06-29 | HU0000713128 | 10.466,680375 | 3.850.030.000 | |
| 2015-06-26 | HU0000713128 | 10.511,069672 | 3.866.360.000 | |
| 2015-06-25 | HU0000713128 | 10.519,199058 | 3.869.350.000 | |
| 2015-06-24 | HU0000713128 | 10.546,328276 | 3.879.330.000 | |
| 2015-06-23 | HU0000713128 | 10.238,457956 | 3.766.080.000 | |
| 2015-06-22 | HU0000713128 | 10.427,585422 | 3.835.650.000 | |
| 2015-06-19 | HU0000713128 | 10.356,976419 | 3.809.680.000 | |
| 2015-06-18 | HU0000713128 | 10.396,106194 | 3.824.070.000 | |
| 2015-06-17 | HU0000713128 | 10.450,235974 | 3.843.980.000 | |
| 2015-06-16 | HU0000713128 | 10.429,365749 | 3.836.310.000 | |
| 2015-06-15 | HU0000713128 | 10.517,493874 | 3.868.720.000 | |
| 2015-06-12 | HU0000713128 | 10.574,884867 | 3.889.830.000 | |
| 2015-06-11 | HU0000713128 | 10.499,014645 | 3.861.930.000 | |
| 2015-06-10 | HU0000713128 | 10.455,144420 | 3.845.790.000 | |
| 2015-06-09 | HU0000713128 | 10.517,274200 | 3.868.640.000 | |
| 2015-06-08 | HU0000713128 | 10.530,402322 | 3.873.470.000 | |
| 2015-06-05 | HU0000713128 | 10.586,793311 | 3.894.210.000 | |
| 2015-06-04 | HU0000713128 | 10.636,923091 | 3.912.650.000 | |
| 2015-06-03 | HU0000713128 | 10.614,052874 | 3.904.240.000 | |
| 2015-06-02 | HU0000713128 | 10.649,202070 | 3.917.170.000 | |
| 2015-06-01 | HU0000713128 | 10.660,327577 | 3.921.260.000 | |
| 2015-05-29 | HU0000713128 | 10.707,704301 | 3.938.690.000 | |
| 2015-05-28 | HU0000713128 | 10.670,829857 | 3.925.130.000 | |
| 2015-05-27 | HU0000713128 | 10.654,955410 | 3.919.290.000 | |
| 2015-05-26 | HU0000713128 | 10.656,080856 | 3.919.700.000 | |
| 2015-05-22 | HU0000713128 | 10.647,583158 | 3.916.570.000 | |
| 2015-05-21 | HU0000713128 | 10.632,708705 | 3.911.100.000 | |
| 2015-05-20 | HU0000713128 | 10.605,834258 | 3.901.220.000 | |
| 2015-05-19 | HU0000713128 | 10.534,959808 | 3.875.150.000 | |
| 2015-05-18 | HU0000713128 | 10.528,085290 | 3.872.620.000 | |
| 2015-05-15 | HU0000713128 | 10.465,462468 | 3.849.580.000 | |
| 2015-05-14 | HU0000713128 | 10.466,587991 | 3.850.000.000 | |
| 2015-05-13 | HU0000713128 | 10.447,713509 | 3.843.060.000 | |
| 2015-05-12 | HU0000713128 | 10.479,839037 | 3.854.870.000 | |
| 2015-05-11 | HU0000713128 | 10.447,964435 | 3.843.150.000 | |
| 2015-05-08 | HU0000713128 | 10.358,341121 | 3.810.180.000 | |
| 2015-05-07 | HU0000713128 | 10.188,466647 | 3.747.700.000 | |
| 2015-05-06 | HU0000713128 | 10.522,592167 | 3.870.600.000 | |
| 2015-05-05 | HU0000713128 | 10.483,736315 | 3.856.310.000 | |
| 2015-05-04 | HU0000713128 | 10.449,861648 | 3.843.850.000 | |
| 2015-04-30 | HU0000713128 | 10.549,363917 | 3.880.450.000 | |
| 2015-04-29 | HU0000713128 | 10.557,489434 | 3.883.440.000 | |
| 2015-04-28 | HU0000713128 | 10.588,614965 | 3.894.880.000 | |
| 2015-04-27 | HU0000713128 | 10.587,740361 | 3.894.560.000 | |
| 2015-04-24 | HU0000713128 | 10.618,117049 | 3.905.740.000 | |
| 2015-04-23 | HU0000713128 | 10.591,242567 | 3.895.850.000 | |
| 2015-04-22 | HU0000713128 | 10.579,368076 | 3.891.480.000 | |
| 2015-04-21 | HU0000713128 | 10.537,493588 | 3.876.080.000 | |
| 2015-04-20 | HU0000713128 | 10.552,618954 | 3.881.640.000 | |
| 2015-04-17 | HU0000713128 | 10.603,995628 | 3.900.540.000 | |
| 2015-04-16 | HU0000713128 | 10.631,121138 | 3.910.520.000 | |
| 2015-04-15 | HU0000713128 | 10.613,246647 | 3.903.940.000 | |
| 2015-04-14 | HU0000713128 | 10.614,372157 | 3.904.360.000 | |
| 2015-04-13 | HU0000713128 | 10.628,497519 | 3.909.550.000 | |
| 2015-04-10 | HU0000713128 | 10.576,874200 | 3.890.570.000 | |
| 2015-04-09 | HU0000713128 | 10.513,999706 | 3.867.440.000 | |
| 2015-04-08 | HU0000713128 | 10.493,125213 | 3.859.760.000 | |
| 2015-04-07 | HU0000713128 | 10.413,250510 | 3.830.380.000 | |
| 2015-04-03 | HU0000713128 | 10.413,752771 | 3.830.560.000 | |
| 2015-04-02 | HU0000713128 | 10.441,896900 | 3.840.920.000 | |
| 2015-03-31 | HU0000713128 | 10.409,147924 | 3.828.870.000 | |
| 2015-03-30 | HU0000713128 | 10.396,273279 | 3.824.130.000 | |
| 2015-03-27 | HU0000713128 | 10.381,649959 | 3.818.760.000 | |
| 2015-03-26 | HU0000713128 | 10.483,775468 | 3.856.320.000 | |
| 2015-03-25 | HU0000713128 | 10.505,900959 | 3.864.460.000 | |
| 2015-03-24 | HU0000713128 | 10.538,026463 | 3.876.280.000 | |
| 2015-03-23 | HU0000713128 | 10.327,151785 | 3.798.710.000 | |
| 2015-03-20 | HU0000713128 | 10.480,528454 | 3.855.130.000 | |
| 2015-03-19 | HU0000713128 | 10.468,653953 | 3.850.760.000 | |
| 2015-03-18 | HU0000713128 | 10.420,779451 | 3.833.150.000 | |
| 2015-03-17 | HU0000713128 | 10.424,904950 | 3.834.670.000 | |
| 2015-03-16 | HU0000713128 | 10.364,030277 | 3.812.270.000 | |
| 2015-03-13 | HU0000713128 | 10.353,406938 | 3.808.370.000 | |
| 2015-03-12 | HU0000713128 | 10.322,532434 | 3.797.010.000 | |
| 2015-03-11 | HU0000713128 | 10.306,657933 | 3.791.170.000 | |
| 2015-03-10 | HU0000713128 | 10.297,783431 | 3.787.910.000 | |
| 2015-03-09 | HU0000713128 | 10.333,908764 | 3.801.190.000 | |
| 2015-03-06 | HU0000713128 | 10.275,285428 | 3.779.630.000 | |
| 2015-03-05 | HU0000713128 | 10.220,410924 | 3.759.450.000 | |
| 2015-03-04 | HU0000713128 | 10.253,536417 | 3.771.630.000 | |
| 2015-03-03 | HU0000713128 | 10.213,680541 | 3.756.970.000 | |
| 2015-03-02 | HU0000713128 | 10.232,805865 | 3.764.000.000 | |
| 2015-02-27 | HU0000713128 | 10.205,182526 | 3.753.840.000 | |
| 2015-02-26 | HU0000713128 | 10.203,308033 | 3.753.150.000 | |
| 2015-02-25 | HU0000713128 | 10.194,433524 | 3.749.890.000 | |
| 2015-02-24 | HU0000713128 | 10.191,559028 | 3.748.830.000 | |
| 2015-02-23 | HU0000713128 | 10.115,684352 | 3.720.920.000 | |
| 2015-02-20 | HU0000713128 | 10.129,061008 | 3.725.840.000 | |
| 2015-02-19 | HU0000713128 | 10.088,186509 | 3.710.810.000 | |
| 2015-02-18 | HU0000713128 | 10.044,312008 | 3.694.670.000 | |
| 2015-02-17 | HU0000713128 | 10.044,437504 | 3.694.720.000 | |
| 2015-02-16 | HU0000713128 | 9.878,562828 | 3.633.700.000 | |
| 2015-02-13 | HU0000713128 | 9.956,939495 | 3.662.530.000 | |
| 2015-02-12 | HU0000713128 | 9.842,064991 | 3.620.280.000 | |
| 2015-02-11 | HU0000713128 | 9.983,190487 | 3.672.190.000 | |
| 2015-02-10 | HU0000713128 | 9.950,315991 | 3.660.090.000 | |
| 2015-02-09 | HU0000713128 | 9.961,441315 | 3.664.190.000 | |
| 2015-02-06 | HU0000713128 | 9.955,817971 | 3.662.120.000 | |
| 2015-02-05 | HU0000713128 | 9.977,943475 | 3.670.260.000 | |
| 2015-02-04 | HU0000713128 | 9.918,068968 | 3.648.230.000 | |
| 2015-02-03 | HU0000713128 | 9.910,213092 | 3.645.340.000 | |
| 2015-02-02 | HU0000713128 | 9.914,338413 | 3.646.860.000 | |
| 2015-01-30 | HU0000713128 | 9.880,715075 | 3.634.490.000 | |
| 2015-01-29 | HU0000713128 | 9.868,840576 | 3.630.120.000 | |
| 2015-01-28 | HU0000713128 | 9.854,966069 | 3.625.020.000 | |
| 2015-01-27 | HU0000713128 | 9.804,091570 | 3.606.310.000 | |
| 2015-01-26 | HU0000713128 | 9.729,216892 | 3.578.770.000 | |
| 2015-01-23 | HU0000713128 | 9.649,593551 | 3.549.480.000 | |
| 2015-01-22 | HU0000713128 | 9.711,719047 | 3.572.330.000 | |
| 2015-01-21 | HU0000713128 | 9.817,844551 | 3.611.370.000 | |
| 2015-01-20 | HU0000713128 | 9.839,970044 | 3.619.510.000 | |
| 2015-01-19 | HU0000713128 | 9.677,095374 | 3.559.590.000 | |
| 2015-01-16 | HU0000713128 | 9.804,472035 | 3.606.450.000 | |
| 2015-01-15 | HU0000713128 | 10.400,597528 | 3.825.720.000 | |
| 2015-01-14 | HU0000713128 | 10.437,723029 | 3.839.380.000 | |
| 2015-01-13 | HU0000713128 | 10.190,894744 | 3.748.590.000 | |
| 2015-01-12 | HU0000713128 | 10.346,020145 | 3.805.650.000 | |
| 2015-01-10 | HU0000713128 | 10.182,271223 | 3.745.420.000 | |
| 2015-01-09 | HU0000713128 | 10.140,396722 | 3.730.010.000 | |
| 2015-01-08 | HU0000713128 | 10.235,522218 | 3.765.000.000 | |
| 2015-01-07 | HU0000713128 | 10.262,647714 | 3.774.980.000 | |
| 2015-01-06 | HU0000713128 | 10.306,791829 | 3.791.220.000 | |
| 2015-01-05 | HU0000713128 | 10.264,917439 | 3.775.820.000 | |
| 2014-12-31 | HU0000713128 | 10.084,543975 | 3.709.470.000 | |
| 2014-12-30 | HU0000713128 | 10.275,668179 | 3.779.770.000 | |
| 2014-12-29 | HU0000713128 | 10.122,786041 | 3.723.540.000 | |
| 2014-12-23 | HU0000713128 | 10.291,538045 | 3.785.610.000 | |
| 2014-12-22 | HU0000713128 | 10.232,659235 | 3.763.950.000 | |
| 2014-12-19 | HU0000713128 | 10.244,034211 | 3.768.130.000 | |
| 2014-12-18 | HU0000713128 | 10.113,158249 | 3.719.990.000 | |
| 2014-12-17 | HU0000713128 | 9.904,282756 | 3.643.160.000 | |
| 2014-12-16 | HU0000713128 | 10.187,406759 | 3.747.310.000 | |
| 2014-12-15 | HU0000713128 | 10.207,529294 | 3.754.710.000 | |
| 2014-12-13 | HU0000713128 | 10.239,778766 | 3.766.570.000 | |
| 2014-12-12 | HU0000713128 | 10.262,902761 | 3.775.080.000 | |
| 2014-12-11 | HU0000713128 | 10.097,026767 | 3.714.060.000 | |
| 2014-12-10 | HU0000713128 | 10.128,150768 | 3.725.510.000 | |
| 2014-12-09 | HU0000713128 | 10.165,274763 | 3.739.160.000 | |
| 2014-12-08 | HU0000713128 | 10.368,395841 | 3.813.880.000 | |
| 2014-12-05 | HU0000713128 | 10.174,772157 | 3.742.660.000 | |
| 2014-12-04 | HU0000713128 | 10.366,938527 | 3.813.340.000 | |
| 2014-12-03 | HU0000713128 | 10.362,104900 | 3.811.570.000 | |
| 2014-12-02 | HU0000713128 | 10.354,289887 | 3.808.690.000 | |
| 2014-12-01 | HU0000713128 | 10.314,456093 | 3.794.040.000 | |
| 2014-11-28 | HU0000713128 | 10.092,955366 | 3.712.560.000 | |
| 2014-11-27 | HU0000713128 | 10.281,121733 | 3.781.780.000 | |
| 2014-11-26 | HU0000713128 | 10.085,288103 | 3.709.740.000 | |
| 2014-11-25 | HU0000713128 | 10.083,454476 | 3.709.070.000 | |
| 2014-11-24 | HU0000713128 | 10.071,620674 | 3.704.710.000 | |
| 2014-11-21 | HU0000713128 | 10.202,119950 | 3.752.720.000 | |
| 2014-11-20 | HU0000713128 | 10.211,286322 | 3.756.090.000 | |
| 2014-11-19 | HU0000713128 | 10.194,452692 | 3.749.900.000 | |
| 2014-11-18 | HU0000713128 | 10.140,619054 | 3.730.090.000 | |
| 2014-11-17 | HU0000713128 | 10.161,785258 | 3.737.880.000 | |
| 2014-11-14 | HU0000713128 | 10.135,284536 | 3.728.130.000 | |
| 2014-11-13 | HU0000713128 | 10.100,450904 | 3.715.320.000 | |
| 2014-11-12 | HU0000713128 | 10.122,617265 | 3.723.470.000 | |
| 2014-11-11 | HU0000713128 | 9.934,783638 | 3.654.380.000 | |
| 2014-11-10 | HU0000713128 | 9.940,949842 | 3.656.650.000 | |
| 2014-11-07 | HU0000713128 | 10.122,449117 | 3.723.410.000 | |
| 2014-11-06 | HU0000713128 | 10.100,615485 | 3.715.380.000 | |
| 2014-11-05 | HU0000713128 | 10.058,781857 | 3.699.990.000 | |
| 2014-11-04 | HU0000713128 | 10.061,966847 | 3.701.160.000 | |
| 2014-11-03 | HU0000713128 | 10.095,133048 | 3.713.360.000 | |
| 2014-10-31 | HU0000713128 | 9.973,632321 | 3.668.670.000 | |
| 2014-10-30 | HU0000713128 | 9.825,798688 | 3.614.290.000 | |
| 2014-10-29 | HU0000713128 | 9.954,965055 | 3.661.800.000 | |
| 2014-10-28 | HU0000713128 | 9.878,131430 | 3.633.540.000 | |
| 2014-10-27 | HU0000713128 | 9.850,297461 | 3.623.300.000 | |
| 2014-10-22 | HU0000713128 | 9.780,129639 | 3.597.490.000 | |
| 2014-10-21 | HU0000713128 | 9.711,296003 | 3.572.170.000 | |
| 2014-10-20 | HU0000713128 | 9.695,462294 | 3.566.350.000 | |
| 2014-10-18 | HU0000713128 | 9.693,795113 | 3.565.740.000 | |
| 2014-10-17 | HU0000713128 | 9.630,961480 | 3.542.620.000 | |
| 2014-10-16 | HU0000713128 | 9.732,127847 | 3.579.840.000 | |
| 2014-10-15 | HU0000713128 | 9.766,294223 | 3.592.400.000 | |
| 2014-10-14 | HU0000713128 | 9.792,460590 | 3.602.030.000 | |
| 2014-10-13 | HU0000713128 | 9.797,626786 | 3.603.930.000 | |
| 2014-10-10 | HU0000713128 | 9.747,126061 | 3.585.350.000 | |
| 2014-10-09 | HU0000713128 | 9.876,292426 | 3.632.870.000 | |
| 2014-10-08 | HU0000713128 | 9.923,458801 | 3.650.220.000 | |
| 2014-10-07 | HU0000713128 | 10.002,625165 | 3.679.340.000 | |
| 2014-10-06 | HU0000713128 | 9.943,791367 | 3.657.690.000 | |
| 2014-10-03 | HU0000713128 | 10.014,290642 | 3.683.630.000 | |
| 2014-10-02 | HU0000713128 | 9.888,475632 | 3.637.350.000 | |
| 2014-10-01 | HU0000713128 | 9.885,642004 | 3.636.300.000 | |
| 2014-09-30 | HU0000713128 | 10.015,808369 | 3.684.180.000 | |
| 2014-09-29 | HU0000713128 | 10.029,974565 | 3.689.400.000 | |
| 2014-09-26 | HU0000713128 | 9.888,473840 | 3.637.350.000 | |
| 2014-09-25 | HU0000713128 | 10.017,640213 | 3.684.860.000 | |
| 2014-09-24 | HU0000713128 | 9.989,806577 | 3.674.620.000 | |
| 2014-09-23 | HU0000713128 | 10.047,972945 | 3.696.020.000 | |
| 2014-09-22 | HU0000713128 | 9.888,139143 | 3.637.220.000 | |
| 2014-09-19 | HU0000713128 | 9.880,638424 | 3.634.460.000 | |
| 2014-09-18 | HU0000713128 | 9.879,804786 | 3.634.160.000 | |
| 2014-09-17 | HU0000713128 | 10.023,971156 | 3.687.190.000 | |
| 2014-09-16 | HU0000713128 | 10.022,137523 | 3.686.510.000 | |
| 2014-09-15 | HU0000713128 | 10.032,303721 | 3.690.250.000 | |
| 2014-09-12 | HU0000713128 | 9.865,802992 | 3.629.010.000 | |
| 2014-09-11 | HU0000713128 | 10.025,969361 | 3.687.920.000 | |
| 2014-09-10 | HU0000713128 | 10.049,135731 | 3.696.440.000 | |
| 2014-09-09 | HU0000713128 | 10.024,302104 | 3.687.310.000 | |
| 2014-09-08 | HU0000713128 | 9.851,468297 | 3.623.730.000 | |
| 2014-09-05 | HU0000713128 | 10.045,967573 | 3.695.280.000 | |
| 2014-09-04 | HU0000713128 | 10.063,133942 | 3.701.590.000 | |
| 2014-09-03 | HU0000713128 | 9.834,300312 | 3.617.420.000 | |
| 2014-09-02 | HU0000713128 | 9.975,485294 | 3.669.350.000 | |
| 2014-09-01 | HU0000713128 | 9.757,651495 | 3.589.230.000 | |
| 2014-08-29 | HU0000713128 | 9.871,150765 | 3.630.970.000 | |
| 2014-08-28 | HU0000713128 | 9.917,317140 | 3.647.960.000 | |
| 2014-08-27 | HU0000713128 | 9.889,483505 | 3.637.720.000 | |
| 2014-08-26 | HU0000713128 | 9.859,649869 | 3.626.740.000 | |
| 2014-08-25 | HU0000713128 | 9.824,816073 | 3.613.930.000 | |
| 2014-08-22 | HU0000713128 | 9.842,315343 | 3.620.370.000 | |
| 2014-08-21 | HU0000713128 | 9.797,481618 | 3.603.880.000 | |
| 2014-08-19 | HU0000713128 | 9.761,814448 | 3.590.760.000 | |
| 2014-08-18 | HU0000713128 | 9.789,980638 | 3.601.120.000 | |
| 2014-08-15 | HU0000713128 | 9.751,479919 | 3.586.960.000 | |
| 2014-08-14 | HU0000713128 | 9.723,646286 | 3.576.720.000 | |
| 2014-08-13 | HU0000713128 | 9.700,812653 | 3.568.320.000 | |
| 2014-08-12 | HU0000713128 | 9.720,979018 | 3.575.740.000 | |
| 2014-08-11 | HU0000713128 | 9.668,145214 | 3.556.300.000 | |
| 2014-08-08 | HU0000713128 | 9.708,644487 | 3.571.200.000 | |
| 2014-08-07 | HU0000713128 | 9.650,810856 | 3.549.930.000 | |
| 2014-08-06 | HU0000713128 | 9.721,977224 | 3.576.100.000 | |
| 2014-08-05 | HU0000713128 | 9.593,143591 | 3.528.710.000 | |
| 2014-08-04 | HU0000713128 | 9.743,328412 | 3.583.960.000 | |
| 2014-08-01 | HU0000713128 | 9.750,827687 | 3.586.720.000 | |
| 2014-07-31 | HU0000713128 | 9.811,994052 | 3.609.210.000 | |
| 2014-07-30 | HU0000713128 | 9.822,160419 | 3.612.950.000 | |
| 2014-07-29 | HU0000713128 | 9.815,326783 | 3.610.440.000 | |
| 2014-07-28 | HU0000713128 | 9.852,492985 | 3.624.110.000 | |
| 2014-07-25 | HU0000713128 | 9.891,992257 | 3.638.640.000 | |
| 2014-07-24 | HU0000713128 | 9.716,158619 | 3.573.960.000 | |
| 2014-07-23 | HU0000713128 | 9.702,324973 | 3.568.870.000 | |
| 2014-07-22 | HU0000713128 | 9.806,491329 | 3.607.190.000 | |
| 2014-07-21 | HU0000713128 | 9.798,657476 | 3.604.310.000 | |
| 2014-07-18 | HU0000713128 | 9.824,156732 | 3.613.690.000 | |
| 2014-07-17 | HU0000713128 | 9.887,323089 | 3.636.920.000 | |
| 2014-07-16 | HU0000713128 | 9.711,489437 | 3.572.250.000 | |
| 2014-07-15 | HU0000713128 | 9.836,655790 | 3.618.290.000 | |
| 2014-07-14 | HU0000713128 | 9.765,821940 | 3.592.230.000 | |
| 2014-07-11 | HU0000713128 | 9.762,321188 | 3.590.940.000 | |
| 2014-07-10 | HU0000713128 | 9.809,487550 | 3.608.290.000 | |
| 2014-07-09 | HU0000713128 | 9.850,653904 | 3.623.440.000 | |
| 2014-07-08 | HU0000713128 | 9.868,820246 | 3.630.120.000 | |
| 2014-07-07 | HU0000713128 | 9.923,986866 | 3.650.410.000 | |
| 2014-07-04 | HU0000713128 | 9.894,484731 | 3.639.560.000 | |
| 2014-07-03 | HU0000713128 | 9.872,649682 | 3.631.530.000 | |
| 2014-07-02 | HU0000713128 | 9.851,833728 | 3.623.870.000 | |
| 2014-07-01 | HU0000713128 | 9.835,998684 | 3.618.040.000 | |
| 2014-06-30 | HU0000713128 | 9.828,177938 | 3.615.170.000 | |
| 2014-06-27 | HU0000713128 | 9.832,675865 | 3.616.820.000 | |
| 2014-06-26 | HU0000713128 | 9.848,840845 | 3.622.770.000 | |
| 2014-06-25 | HU0000713128 | 9.908,005706 | 3.644.530.000 | |
| 2014-06-24 | HU0000713128 | 9.753,170567 | 3.587.580.000 | |
| 2014-06-23 | HU0000713128 | 9.931,331601 | 3.653.110.000 | |
| 2014-06-20 | HU0000713128 | 9.907,829204 | 3.644.470.000 | |
| 2014-06-19 | HU0000713128 | 9.918,993864 | 3.648.570.000 | |
| 2014-06-18 | HU0000713128 | 9.901,158516 | 3.642.010.000 | |
| 2014-06-17 | HU0000713128 | 9.881,323178 | 3.634.720.000 | |
| 2014-06-16 | HU0000713128 | 9.706,484206 | 3.570.400.000 | |
| 2014-06-13 | HU0000713128 | 9.897,981818 | 3.640.840.000 | |
| 2014-06-12 | HU0000713128 | 9.929,146470 | 3.652.310.000 | |
| 2014-06-11 | HU0000713128 | 9.951,311130 | 3.660.460.000 | |
| 2014-06-10 | HU0000713128 | 9.716,470341 | 3.574.080.000 | |
| 2014-06-06 | HU0000713128 | 9.890,136185 | 3.637.960.000 | |
| 2014-06-05 | HU0000713128 | 9.892,297273 | 3.638.750.000 | |
| 2014-06-04 | HU0000713128 | 9.881,458363 | 3.634.770.000 | |
| 2014-06-03 | HU0000713128 | 9.902,638084 | 3.642.560.000 | |
| 2014-06-02 | HU0000713128 | 9.898,799058 | 3.641.140.000 | |
| 2014-05-30 | HU0000713128 | 9.913,282446 | 3.646.470.000 | |
| 2014-05-29 | HU0000713128 | 9.916,443542 | 3.647.630.000 | |
| 2014-05-28 | HU0000713128 | 9.910,605086 | 3.645.490.000 | |
| 2014-05-27 | HU0000713128 | 9.915,766119 | 3.647.390.000 | |
| 2014-05-26 | HU0000713128 | 9.908,926916 | 3.644.870.000 | |
| 2014-05-23 | HU0000713128 | 9.869,410236 | 3.630.330.000 | |
| 2014-05-22 | HU0000713128 | 9.875,571267 | 3.632.600.000 | |
| 2014-05-21 | HU0000713128 | 9.885,732292 | 3.636.340.000 | |
| 2014-05-20 | HU0000713128 | 9.873,893328 | 3.631.980.000 | |
| 2014-05-19 | HU0000713128 | 9.897,054122 | 3.640.500.000 | |
| 2014-05-16 | HU0000713128 | 9.886,537445 | 3.636.630.000 | |
| 2014-05-15 | HU0000713128 | 9.685,698472 | 3.562.760.000 | |
| 2014-05-14 | HU0000713128 | 9.793,859498 | 3.602.540.000 | |
| 2014-05-13 | HU0000713128 | 9.792,020525 | 3.601.870.000 | |
| 2014-05-12 | HU0000713128 | 9.773,181442 | 3.594.940.000 | |
| 2014-05-10 | HU0000713128 | 9.751,503625 | 3.586.960.000 | |
| 2014-05-09 | HU0000713128 | 9.738,664650 | 3.582.240.000 | |
| 2014-05-08 | HU0000713128 | 9.719,825681 | 3.575.310.000 | |
| 2014-05-07 | HU0000713128 | 9.706,986712 | 3.570.590.000 | |
| 2014-05-06 | HU0000713128 | 9.568,166364 | 3.519.530.000 | |
| 2014-05-05 | HU0000713128 | 9.742,326927 | 3.583.590.000 | |
| 2014-04-30 | HU0000713128 | 9.721,132523 | 3.575.790.000 | |
| 2014-04-29 | HU0000713128 | 9.704,293546 | 3.569.600.000 | |
| 2014-04-28 | HU0000713128 | 9.689,454329 | 3.564.140.000 | |
| 2014-04-25 | HU0000713128 | 9.587,937635 | 3.526.800.000 | |
| 2014-04-24 | HU0000713128 | 9.737,098652 | 3.581.670.000 | |
| 2014-04-23 | HU0000713128 | 9.592,259680 | 3.528.390.000 | |
| 2014-04-22 | HU0000713128 | 9.670,420325 | 3.557.140.000 | |
| 2014-04-18 | HU0000713128 | 9.643,064787 | 3.547.080.000 | |
| 2014-04-17 | HU0000713128 | 9.643,225804 | 3.547.140.000 | |
| 2014-04-16 | HU0000713128 | 9.530,386824 | 3.505.630.000 | |
| 2014-04-15 | HU0000713128 | 9.624,547854 | 3.540.260.000 | |
| 2014-04-14 | HU0000713128 | 9.586,708621 | 3.526.350.000 | |
| 2014-04-11 | HU0000713128 | 9.683,191933 | 3.561.840.000 | |
| 2014-04-10 | HU0000713128 | 9.672,352953 | 3.557.850.000 | |
| 2014-04-09 | HU0000713128 | 9.674,513975 | 3.558.640.000 | |
| 2014-04-08 | HU0000713128 | 9.555,674995 | 3.514.930.000 | |
| 2014-04-07 | HU0000713128 | 9.709,835767 | 3.571.640.000 | |
| 2014-04-04 | HU0000713128 | 9.598,319079 | 3.530.620.000 | |
| 2014-04-03 | HU0000713128 | 9.715,480107 | 3.573.710.000 | |
| 2014-04-02 | HU0000713128 | 9.697,659741 | 3.567.160.000 | |
| 2014-04-01 | HU0000713128 | 9.567,820768 | 3.519.400.000 | |
| 2014-03-31 | HU0000713128 | 9.642,981541 | 3.547.050.000 | |
| 2014-03-28 | HU0000713128 | 9.617,464853 | 3.537.660.000 | |
| 2014-03-27 | HU0000713128 | 9.643,625867 | 3.547.280.000 | |
| 2014-03-26 | HU0000713128 | 9.483,786881 | 3.488.490.000 | |
| 2014-03-25 | HU0000713128 | 9.575,947895 | 3.522.390.000 | |
| 2014-03-24 | HU0000713128 | 9.594,108641 | 3.529.070.000 | |
| 2014-03-21 | HU0000713128 | 9.535,591944 | 3.507.540.000 | |
| 2014-03-20 | HU0000713128 | 9.561,752959 | 3.517.170.000 | |
| 2014-03-19 | HU0000713128 | 9.562,913967 | 3.517.590.000 | |
| 2014-03-18 | HU0000713128 | 9.544,074987 | 3.510.660.000 | |
| 2014-03-17 | HU0000713128 | 9.522,235729 | 3.502.630.000 | |
| 2014-03-14 | HU0000713128 | 9.596,719030 | 3.530.030.000 | |
| 2014-03-13 | HU0000713128 | 9.596,880047 | 3.530.090.000 | |
| 2014-03-12 | HU0000713128 | 9.665,041056 | 3.555.160.000 | |
| 2014-03-11 | HU0000713128 | 9.640,202070 | 3.546.020.000 | |
| 2014-03-10 | HU0000713128 | 9.693,362821 | 3.565.580.000 | |
| 2014-03-07 | HU0000713128 | 9.555,846125 | 3.514.990.000 | |
| 2014-03-06 | HU0000713128 | 9.678,007139 | 3.559.930.000 | |
| 2014-03-05 | HU0000713128 | 9.648,168148 | 3.548.950.000 | |
| 2014-03-04 | HU0000713128 | 9.599,347787 | 3.531.000.000 | |
| 2014-03-03 | HU0000713128 | 9.676,508527 | 3.559.380.000 | |
| 2014-02-28 | HU0000713128 | 9.672,991831 | 3.558.080.000 | |
| 2014-02-27 | HU0000713128 | 9.511,152845 | 3.498.550.000 | |
| 2014-02-26 | HU0000713128 | 9.653,313856 | 3.550.850.000 | |
| 2014-02-25 | HU0000713128 | 9.635,474871 | 3.544.280.000 | |
| 2014-02-24 | HU0000713128 | 9.613,635613 | 3.536.250.000 | |
| 2014-02-21 | HU0000713128 | 9.444,118920 | 3.473.900.000 | |
| 2014-02-20 | HU0000713128 | 9.609,279928 | 3.534.650.000 | |
| 2014-02-19 | HU0000713128 | 9.626,440926 | 3.540.960.000 | |
| 2014-02-18 | HU0000713128 | 9.465,601932 | 3.481.800.000 | |
| 2014-02-17 | HU0000713128 | 9.450,762637 | 3.476.340.000 | |
| 2014-02-14 | HU0000713128 | 9.584,245924 | 3.525.440.000 | |
| 2014-02-13 | HU0000713128 | 9.610,406936 | 3.535.060.000 | |
| 2014-02-12 | HU0000713128 | 9.586,567931 | 3.526.290.000 | |
| 2014-02-11 | HU0000713128 | 9.569,728932 | 3.520.100.000 | |
| 2014-02-10 | HU0000713128 | 9.550,889641 | 3.513.170.000 | |
| 2014-02-07 | HU0000713128 | 9.513,372931 | 3.499.370.000 | |
| 2014-02-06 | HU0000713128 | 9.468,580146 | 3.482.890.000 | |
| 2014-02-05 | HU0000713128 | 9.343,741141 | 3.436.970.000 | |
| 2014-02-04 | HU0000713128 | 9.531,920739 | 3.506.190.000 | |
| 2014-02-03 | HU0000713128 | 9.482,081479 | 3.487.860.000 | |
| 2014-01-31 | HU0000713128 | 9.358,564783 | 3.442.430.000 | |
| 2014-01-30 | HU0000713128 | 9.498,725800 | 3.493.980.000 | |
| 2014-01-29 | HU0000713128 | 9.505,886809 | 3.496.620.000 | |
| 2014-01-28 | HU0000713128 | 9.364,047815 | 3.444.440.000 | |
| 2014-01-27 | HU0000713128 | 9.579,208560 | 3.523.590.000 | |
| 2014-01-24 | HU0000713128 | 9.481,691861 | 3.487.720.000 | |
| 2014-01-23 | HU0000713128 | 9.478,852870 | 3.486.670.000 | |
| 2014-01-22 | HU0000713128 | 9.736,013870 | 3.581.270.000 | |
| 2014-01-21 | HU0000713128 | 9.702,174871 | 3.568.820.000 | |
| 2014-01-20 | HU0000713128 | 9.575,335581 | 3.522.160.000 | |
| 2014-01-17 | HU0000713128 | 9.572,818871 | 3.521.240.000 | |
| 2014-01-16 | HU0000713128 | 9.571,979869 | 3.520.930.000 | |
| 2014-01-15 | HU0000713128 | 9.571,140872 | 3.520.620.000 | |
| 2014-01-14 | HU0000713128 | 9.570,301867 | 3.520.310.000 | |
| 2014-01-13 | HU0000713128 | 9.569,395499 | 3.519.980.000 | |
| 2014-01-10 | HU0000713128 | 9.566,856428 | 3.519.040.000 | |
| 2014-01-09 | HU0000713128 | 9.565,995063 | 3.518.730.000 | |
| 2014-01-08 | HU0000713128 | 9.565,133709 | 3.518.410.000 | |
| 2014-01-07 | HU0000713128 | 9.564,272343 | 3.518.090.000 | |
| 2014-01-06 | HU0000713128 | 9.563,365969 | 3.517.760.000 | |
| 2014-01-03 | HU0000713128 | 9.560,845200 | 3.516.830.000 | |
| 2014-01-02 | HU0000713128 | 9.559,961980 | 3.516.510.000 | |
| 2013-12-31 | HU0000713128 | 9.558,380669 | 3.515.930.000 | |
| 2013-12-30 | HU0000713128 | 9.557,307952 | 3.515.530.000 | |