maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Magyar Posta Takarék Pénzpiaci Befektetési Alap
Évesített hozam: -0,48%

dátum azonosító árfolyam* eszközérték
2020-08-06HU00007131021,026386623.373.000
2020-08-05HU00007131021,026410629.012.000
2020-08-04HU00007131021,026417634.031.000
2020-08-03HU00007131021,026446629.049.000
2020-07-31HU00007131021,026418629.102.000
2020-07-30HU00007131021,026483630.503.000
2020-07-29HU00007131021,026475638.496.000
2020-07-28HU00007131021,026508630.188.000
2020-07-27HU00007131021,026510630.656.000
2020-07-24HU00007131021,026488628.131.000

2020-07-23HU00007131021,026550635.989.000
2020-07-22HU00007131021,026543637.471.000
2020-07-21HU00007131021,026535679.901.000
2020-07-20HU00007131021,026538679.908.000
2020-07-17HU00007131021,026501680.308.000
2020-07-16HU00007131021,026588686.809.000
2020-07-15HU00007131021,026609687.099.000
2020-07-14HU00007131021,026629689.715.000
2020-07-13HU00007131021,026866686.994.000
2020-07-10HU00007131021,026824687.278.000
2020-07-09HU00007131021,026914687.446.000
2020-07-08HU00007131021,026914691.714.000
2020-07-07HU00007131021,026935695.774.000
2020-07-06HU00007131021,026958691.841.000
2020-07-03HU00007131021,026917691.945.000
2020-07-02HU00007131021,027043692.065.000
2020-07-01HU00007131021,026946693.798.000
2020-06-30HU00007131021,026924693.871.000
2020-06-29HU00007131021,026922693.855.000
2020-06-26HU00007131021,026944693.870.000
2020-06-25HU00007131021,027077694.764.000
2020-06-24HU00007131021,026364695.181.000
2020-06-23HU00007131021,026343695.806.000
2020-06-22HU00007131021,026110695.722.000
2020-06-19HU00007131021,025950696.031.000
2020-06-18HU00007131021,025894696.270.000
2020-06-17HU00007131021,025839696.730.000
2020-06-16HU00007131021,025839706.804.000
2020-06-15HU00007131021,025832700.901.000
2020-06-12HU00007131021,025724700.815.000
2020-06-11HU00007131021,025798700.984.000
2020-06-10HU00007131021,025789700.966.000
2020-06-09HU00007131021,025780711.322.000
2020-06-08HU00007131021,025758707.307.000
2020-06-05HU00007131021,025664707.134.000
2020-06-04HU00007131021,025704708.900.000
2020-06-03HU00007131021,025687712.386.000
2020-06-02HU00007131021,025677716.177.000
2020-05-29HU00007131021,025369716.205.000
2020-05-28HU00007131021,025495722.388.000
2020-05-27HU00007131021,025455724.462.000
2020-05-26HU00007131021,025420724.629.000
2020-05-25HU00007131021,025379723.659.000
2020-05-22HU00007131021,025290723.989.000
2020-05-21HU00007131021,025317724.008.000
2020-05-20HU00007131021,025321728.259.000
2020-05-19HU00007131021,025311723.252.000
2020-05-18HU00007131021,025256723.680.000
2020-05-15HU00007131021,025168724.926.000
2020-05-14HU00007131021,025191726.567.000
2020-05-13HU00007131021,025132728.590.000
2020-05-12HU00007131021,025017729.203.000
2020-05-11HU00007131021,024969730.165.000
2020-05-08HU00007131021,024788727.628.000
2020-05-07HU00007131021,024750732.682.000
2020-05-06HU00007131021,025140726.385.000
2020-05-05HU00007131021,025065731.176.000
2020-05-04HU00007131021,025079731.186.000
2020-04-30HU00007131021,025007731.134.000
2020-04-29HU00007131021,025012732.131.000
2020-04-28HU00007131021,024981727.083.000
2020-04-27HU00007131021,024923727.117.000
2020-04-24HU00007131021,024746726.991.000
2020-04-23HU00007131021,024818727.327.000
2020-04-22HU00007131021,024748727.277.000
2020-04-21HU00007131021,024751727.279.000
2020-04-20HU00007131021,024655727.231.000
2020-04-17HU00007131021,024519727.134.000
2020-04-16HU00007131021,024543727.258.000
2020-04-15HU00007131021,024307727.677.000
2020-04-14HU00007131021,024314732.027.000
2020-04-09HU00007131021,023820731.672.000
2020-04-08HU00007131021,024285738.125.000
2020-04-07HU00007131021,024335752.106.000
2020-04-06HU00007131021,024399747.516.000
2020-04-03HU00007131021,024958752.922.000
2020-04-02HU00007131021,025358755.780.000
2020-04-01HU00007131021,025675758.525.000
2020-03-31HU00007131021,025723753.303.000
2020-03-30HU00007131021,025872753.412.000
2020-03-27HU00007131021,025706753.290.000
2020-03-26HU00007131021,025709753.292.000
2020-03-25HU00007131021,025708753.327.000
2020-03-24HU00007131021,025684763.391.000
2020-03-23HU00007131021,025675764.054.000
2020-03-20HU00007131021,025610761.842.000
2020-03-19HU00007131021,025610774.911.000
2020-03-19HU00007131021,025613774.913.000
2020-03-18HU00007131021,025910777.976.000
2020-03-17HU00007131021,025936778.467.000
2020-03-16HU00007131021,026417796.220.000
2020-03-13HU00007131021,026437796.724.000
2020-03-12HU00007131021,026788804.076.000
2020-03-11HU00007131021,026795806.734.000
2020-03-10HU00007131021,026914810.643.000
2020-03-09HU00007131021,026775820.106.000
2020-03-06HU00007131021,026738828.104.000
2020-03-05HU00007131021,026993822.313.000
2020-03-04HU00007131021,026942843.626.000
2020-03-03HU00007131021,026955801.743.000
2020-03-02HU00007131021,026928813.728.000
2020-02-28HU00007131021,026873822.327.000
2020-02-27HU00007131021,027001847.400.000
2020-02-26HU00007131021,027014839.196.000
2020-02-25HU00007131021,027002826.884.000
2020-02-24HU00007131021,026941830.796.000
2020-02-21HU00007131021,026741832.888.000
2020-02-20HU00007131021,026833842.971.000
2020-02-19HU00007131021,026449835.321.000
2020-02-18HU00007131021,026137835.421.000
2020-02-17HU00007131021,026800835.416.000
2020-02-14HU00007131021,027202835.165.000
2020-02-13HU00007131021,027893840.715.000
2020-02-12HU00007131021,027919833.724.000
2020-02-11HU00007131021,027948833.536.000
2020-02-10HU00007131021,027949847.302.000
2020-02-07HU00007131021,027949858.754.000
2020-02-06HU00007131021,028056862.854.000
2020-02-05HU00007131021,028134879.834.000
2020-02-04HU00007131021,028314877.277.000
2020-02-03HU00007131021,028329878.561.000
2020-01-31HU00007131021,028305886.036.000
2020-01-30HU00007131021,028382879.258.000
2020-01-29HU00007131021,028402900.063.000
2020-01-28HU00007131021,028457904.775.000
2020-01-27HU00007131021,028459884.404.000
2020-01-24HU00007131021,028407883.607.000
2020-01-23HU00007131021,028610874.536.000
2020-01-22HU00007131021,028604881.341.000
2020-01-21HU00007131021,028679884.769.000
2020-01-20HU00007131021,028688887.187.000
2020-01-17HU00007131021,028678911.087.000
2020-01-16HU00007131021,028770912.725.000
2020-01-15HU00007131021,028772911.379.000
2020-01-14HU00007131021,028768892.589.000
2020-01-13HU00007131021,028776898.898.000
2020-01-10HU00007131021,028751899.761.000
2020-01-09HU00007131021,028838919.175.000
2020-01-08HU00007131021,028875913.715.000
2020-01-07HU00007131021,028879916.191.000
2020-01-06HU00007131021,028896921.090.000
2020-01-03HU00007131021,028875914.240.000
2020-01-02HU00007131021,028968915.562.000
2019-12-31HU00007131021,028959910.554.000
2019-12-30HU00007131021,029036997.717.000
2019-12-23HU00007131021,028960994.643.000
2019-12-20HU00007131021,029080915.192.000
2019-12-19HU00007131021,029200929.568.000
2019-12-18HU00007131021,029229929.360.000
2019-12-17HU00007131021,029238921.225.000
2019-12-16HU00007131021,029244931.661.000
2019-12-13HU00007131021,029233928.630.000
2019-12-12HU00007131021,029334929.233.000
2019-12-11HU00007131021,029351953.895.000
2019-12-10HU00007131021,029373975.634.000
2019-12-09HU00007131021,029393984.927.000
2019-12-06HU00007131021,0293781.007.200.000
2019-12-05HU00007131021,0294531.002.080.000
2019-12-04HU00007131021,029469985.485.000
2019-12-03HU00007131021,029478963.597.000
2019-12-02HU00007131021,029551977.042.000
2019-11-29HU00007131021,029557982.023.000
2019-11-28HU00007131021,029656983.229.000
2019-11-27HU00007131021,029666984.097.000
2019-11-26HU00007131021,029679990.015.000
2019-11-25HU00007131021,029688996.591.000
2019-11-22HU00007131021,0296831.005.060.000
2019-11-21HU00007131021,0297681.008.830.000
2019-11-20HU00007131021,0297691.020.950.000
2019-11-19HU00007131021,029793998.348.000
2019-11-18HU00007131021,029853984.385.000
2019-11-15HU00007131021,029894980.168.000
2019-11-14HU00007131021,029915983.702.000
2019-11-13HU00007131021,029938985.898.000
2019-11-12HU00007131021,029850980.911.000
2019-11-11HU00007131021,029859978.919.000
2019-11-08HU00007131021,029909982.006.000
2019-11-07HU00007131021,029926989.318.000
2019-11-06HU00007131021,029941985.917.000
2019-10-31HU00007131021,030013987.080.000
2019-10-30HU00007131021,030032994.152.000
2019-10-29HU00007131021,030048996.182.000
2019-10-28HU00007131021,030063999.851.000
2019-10-25HU00007131021,0301071.018.350.000
2019-10-24HU00007131021,0301281.018.830.000
2019-10-22HU00007131021,0301541.006.100.000
2019-10-21HU00007131021,0301731.006.120.000
2019-10-18HU00007131021,0302111.005.550.000
2019-10-17HU00007131021,0302341.023.130.000
2019-10-16HU00007131021,0302561.032.850.000
2019-10-15HU00007131021,0302641.035.840.000
2019-10-14HU00007131021,0302991.045.040.000
2019-10-11HU00007131021,0303401.101.360.000
2019-10-10HU00007131021,0303611.120.780.000
2019-10-09HU00007131021,0303761.139.490.000
2019-10-08HU00007131021,0303841.161.710.000
2019-10-07HU00007131021,0304041.154.100.000
2019-10-04HU00007131021,0304271.162.020.000
2019-10-03HU00007131021,0304561.164.300.000
2019-10-02HU00007131021,0304701.151.040.000
2019-10-01HU00007131021,0304631.155.440.000
2019-09-30HU00007131021,0304921.156.800.000
2019-09-27HU00007131021,0305341.165.760.000
2019-09-26HU00007131021,0305521.140.860.000
2019-09-25HU00007131021,0305671.154.460.000
2019-09-24HU00007131021,0305811.158.000.000
2019-09-23HU00007131021,0305941.180.990.000
2019-09-20HU00007131021,0306121.193.680.000
2019-09-19HU00007131021,0306171.199.910.000
2019-09-18HU00007131021,0306731.203.550.000
2019-09-17HU00007131021,0306871.201.850.000
2019-09-16HU00007131021,0306951.205.990.000
2019-09-13HU00007131021,0307781.239.590.000
2019-09-12HU00007131021,0307941.227.310.000
2019-09-11HU00007131021,0308021.213.380.000
2019-09-10HU00007131021,0308161.218.950.000
2019-09-09HU00007131021,0308321.223.150.000
2019-09-06HU00007131021,0308731.226.540.000
2019-09-05HU00007131021,0308841.235.980.000
2019-09-04HU00007131021,0309091.239.090.000
2019-09-03HU00007131021,0309011.241.950.000
2019-09-02HU00007131021,0309241.244.170.000
2019-08-30HU00007131021,0309691.284.830.000
2019-08-29HU00007131021,0309791.275.030.000
2019-08-28HU00007131021,0309951.296.020.000
2019-08-27HU00007131021,0310061.268.870.000
2019-08-26HU00007131021,0310081.266.270.000
2019-08-23HU00007131021,0310471.263.110.000
2019-08-22HU00007131021,0310601.254.690.000
2019-08-21HU00007131021,0311061.248.480.000
2019-08-16HU00007131021,0311991.248.260.000
2019-08-15HU00007131021,0312121.253.380.000
2019-08-14HU00007131021,0312331.255.280.000
2019-08-13HU00007131021,0312141.233.240.000
2019-08-12HU00007131021,0312271.234.550.000
2019-08-09HU00007131021,0312731.250.780.000
2019-08-08HU00007131021,0312861.267.150.000
2019-08-07HU00007131021,0312971.297.740.000