TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Rövid Kötvény Befektetési Alap | ||||
Évesített hozam: 9,39% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000713078 | 1,348555 | 746.136.000 | |
2024-06-12 | HU0000713078 | 1,348111 | 747.319.000 | |
2024-06-11 | HU0000713078 | 1,347476 | 746.967.000 | |
2024-06-10 | HU0000713078 | 1,347175 | 746.800.000 | |
2024-06-07 | HU0000713078 | 1,348889 | 747.750.000 | |
2024-06-06 | HU0000713078 | 1,348001 | 747.701.000 | |
2024-06-05 | HU0000713078 | 1,346029 | 748.232.000 | |
2024-06-04 | HU0000713078 | 1,345633 | 748.631.000 | |
2024-06-03 | HU0000713078 | 1,345179 | 750.000.000 | |
2024-05-31 | HU0000713078 | 1,342820 | 748.685.000 | |
|
||||
2024-05-30 | HU0000713078 | 1,341342 | 747.861.000 | |
2024-05-29 | HU0000713078 | 1,342164 | 748.487.000 | |
2024-05-28 | HU0000713078 | 1,341774 | 748.270.000 | |
2024-05-27 | HU0000713078 | 1,340966 | 747.819.000 | |
2024-05-24 | HU0000713078 | 1,340861 | 748.458.000 | |
2024-05-23 | HU0000713078 | 1,343075 | 749.694.000 | |
2024-05-22 | HU0000713078 | 1,344043 | 751.131.000 | |
2024-05-21 | HU0000713078 | 1,344650 | 751.471.000 | |
2024-05-17 | HU0000713078 | 1,343791 | 750.752.000 | |
2024-05-16 | HU0000713078 | 1,344532 | 753.788.000 | |
2024-05-15 | HU0000713078 | 1,343410 | 753.146.000 | |
2024-05-14 | HU0000713078 | 1,341541 | 752.407.000 | |
2024-05-13 | HU0000713078 | 1,340025 | 751.557.000 | |
2024-05-10 | HU0000713078 | 1,340102 | 751.599.000 | |
2024-05-09 | HU0000713078 | 1,339822 | 751.918.000 | |
2024-05-08 | HU0000713078 | 1,341089 | 752.629.000 | |
2024-05-07 | HU0000713078 | 1,340230 | 752.147.000 | |
2024-05-06 | HU0000713078 | 1,338233 | 751.026.000 | |
2024-05-03 | HU0000713078 | 1,336300 | 749.942.000 | |
2024-05-02 | HU0000713078 | 1,333865 | 748.575.000 | |
2024-04-30 | HU0000713078 | 1,331879 | 747.287.000 | |
2024-04-29 | HU0000713078 | 1,331400 | 747.018.000 | |
2024-04-26 | HU0000713078 | 1,329936 | 746.197.000 | |
2024-04-25 | HU0000713078 | 1,331165 | 746.886.000 | |
2024-04-24 | HU0000713078 | 1,331069 | 747.238.000 | |
2024-04-23 | HU0000713078 | 1,331083 | 747.246.000 |