TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Rövid Kötvény Befektetési Alap | ||||
Évesített hozam: 9,86% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000713078 | 1,344532 | 753.788.000 | |
2024-05-15 | HU0000713078 | 1,343410 | 753.146.000 | |
2024-05-14 | HU0000713078 | 1,341541 | 752.407.000 | |
2024-05-13 | HU0000713078 | 1,340025 | 751.557.000 | |
2024-05-10 | HU0000713078 | 1,340102 | 751.599.000 | |
2024-05-09 | HU0000713078 | 1,339822 | 751.918.000 | |
2024-05-08 | HU0000713078 | 1,341089 | 752.629.000 | |
2024-05-07 | HU0000713078 | 1,340230 | 752.147.000 | |
2024-05-06 | HU0000713078 | 1,338233 | 751.026.000 | |
2024-05-03 | HU0000713078 | 1,336300 | 749.942.000 | |
|
||||
2024-05-02 | HU0000713078 | 1,333865 | 748.575.000 | |
2024-04-30 | HU0000713078 | 1,331879 | 747.287.000 | |
2024-04-29 | HU0000713078 | 1,331400 | 747.018.000 | |
2024-04-26 | HU0000713078 | 1,329936 | 746.197.000 | |
2024-04-25 | HU0000713078 | 1,331165 | 746.886.000 | |
2024-04-24 | HU0000713078 | 1,331069 | 747.238.000 | |
2024-04-23 | HU0000713078 | 1,331083 | 747.246.000 | |
2024-04-22 | HU0000713078 | 1,329132 | 747.346.000 | |
2024-04-19 | HU0000713078 | 1,328714 | 746.100.000 | |
2024-04-18 | HU0000713078 | 1,329022 | 743.272.000 | |
2024-04-17 | HU0000713078 | 1,327707 | 739.170.000 | |
2024-04-16 | HU0000713078 | 1,327666 | 741.000.000 | |
2024-04-15 | HU0000713078 | 1,330602 | 742.647.000 | |
2024-04-12 | HU0000713078 | 1,331936 | 743.392.000 | |
2024-04-11 | HU0000713078 | 1,329311 | 731.976.000 | |
2024-04-10 | HU0000713078 | 1,332511 | 734.197.000 | |
2024-04-09 | HU0000713078 | 1,332036 | 734.579.000 | |
2024-04-08 | HU0000713078 | 1,330876 | 735.407.000 |