| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Rövid Kötvény Befektetési Alap | ||||
| Évesített hozam: 0,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-03-20 | HU0000713078 | 1,142741 | 1.574.850.000 | |
| 2019-03-19 | HU0000713078 | 1,142635 | 1.576.070.000 | |
| 2019-03-18 | HU0000713078 | 1,142109 | 1.575.230.000 | |
| 2019-03-14 | HU0000713078 | 1,141881 | 1.574.900.000 | |
| 2019-03-13 | HU0000713078 | 1,142032 | 1.587.470.000 | |
| 2019-03-12 | HU0000713078 | 1,141970 | 1.593.520.000 | |
| 2019-03-11 | HU0000713078 | 1,142183 | 1.600.360.000 | |
| 2019-03-08 | HU0000713078 | 1,142207 | 1.603.860.000 | |
| 2019-03-07 | HU0000713078 | 1,142008 | 1.604.620.000 | |
| 2019-03-06 | HU0000713078 | 1,141851 | 1.610.490.000 | |
|
|
||||
| 2019-03-05 | HU0000713078 | 1,141471 | 1.620.270.000 | |
| 2019-03-04 | HU0000713078 | 1,141783 | 1.622.800.000 | |
| 2019-03-01 | HU0000713078 | 1,141765 | 1.624.310.000 | |
| 2019-02-28 | HU0000713078 | 1,142431 | 1.627.720.000 | |
| 2019-02-27 | HU0000713078 | 1,142799 | 1.630.760.000 | |
| 2019-02-26 | HU0000713078 | 1,142822 | 1.639.950.000 | |
| 2019-02-25 | HU0000713078 | 1,142794 | 1.639.940.000 | |
| 2019-02-22 | HU0000713078 | 1,142796 | 1.644.020.000 | |
| 2019-02-21 | HU0000713078 | 1,142795 | 1.650.520.000 | |
| 2019-02-20 | HU0000713078 | 1,142839 | 1.653.790.000 | |
| 2019-02-19 | HU0000713078 | 1,142242 | 1.652.930.000 | |
| 2019-02-18 | HU0000713078 | 1,142186 | 1.657.660.000 | |
| 2019-02-15 | HU0000713078 | 1,142249 | 1.658.720.000 | |
| 2019-02-14 | HU0000713078 | 1,142362 | 1.659.720.000 | |
| 2019-02-13 | HU0000713078 | 1,142604 | 1.660.490.000 | |
| 2019-02-12 | HU0000713078 | 1,142113 | 1.655.750.000 | |
| 2019-02-11 | HU0000713078 | 1,143335 | 1.663.220.000 | |
| 2019-02-08 | HU0000713078 | 1,143772 | 1.663.850.000 | |
| 2019-02-07 | HU0000713078 | 1,143697 | 1.665.030.000 | |
| 2019-02-06 | HU0000713078 | 1,143432 | 1.667.960.000 | |
| 2019-02-05 | HU0000713078 | 1,142523 | 1.696.700.000 | |
| 2019-02-04 | HU0000713078 | 1,142742 | 1.697.470.000 | |
| 2019-02-01 | HU0000713078 | 1,142983 | 1.709.060.000 | |
| 2019-01-31 | HU0000713078 | 1,141639 | 1.712.520.000 | |
| 2019-01-30 | HU0000713078 | 1,140826 | 1.713.280.000 | |
| 2019-01-29 | HU0000713078 | 1,140691 | 1.720.190.000 | |
| 2019-01-28 | HU0000713078 | 1,140531 | 1.721.450.000 | |
| 2019-01-25 | HU0000713078 | 1,140960 | 1.723.990.000 | |
| 2019-01-24 | HU0000713078 | 1,140542 | 1.743.470.000 | |
| 2019-01-23 | HU0000713078 | 1,139812 | 1.744.970.000 | |
| 2019-01-22 | HU0000713078 | 1,139822 | 1.768.260.000 | |
| 2019-01-21 | HU0000713078 | 1,139678 | 1.769.280.000 | |
| 2019-01-18 | HU0000713078 | 1,139767 | 1.779.140.000 | |
| 2019-01-17 | HU0000713078 | 1,140499 | 1.785.690.000 | |
| 2019-01-16 | HU0000713078 | 1,141787 | 1.791.210.000 | |
| 2019-01-15 | HU0000713078 | 1,143666 | 1.795.480.000 | |
| 2019-01-14 | HU0000713078 | 1,142394 | 1.796.480.000 | |
| 2019-01-11 | HU0000713078 | 1,140908 | 1.797.150.000 | |
| 2019-01-10 | HU0000713078 | 1,140936 | 1.797.790.000 | |
| 2019-01-09 | HU0000713078 | 1,140658 | 1.803.710.000 | |
| 2019-01-08 | HU0000713078 | 1,139647 | 1.820.910.000 | |
| 2019-01-07 | HU0000713078 | 1,140732 | 1.826.700.000 | |
| 2019-01-04 | HU0000713078 | 1,141400 | 1.829.870.000 | |
| 2019-01-03 | HU0000713078 | 1,142083 | 1.831.920.000 | |
| 2019-01-02 | HU0000713078 | 1,141433 | 1.832.150.000 | |
| 2018-12-28 | HU0000713078 | 1,140184 | 1.831.790.000 | |
| 2018-12-27 | HU0000713078 | 1,139898 | 1.846.960.000 | |
| 2018-12-21 | HU0000713078 | 1,139380 | 1.846.120.000 | |
| 2018-12-20 | HU0000713078 | 1,138845 | 1.847.570.000 | |
| 2018-12-19 | HU0000713078 | 1,138351 | 1.852.490.000 | |
| 2018-12-18 | HU0000713078 | 1,138523 | 1.853.040.000 | |
| 2018-12-17 | HU0000713078 | 1,138975 | 1.856.490.000 | |
| 2018-12-14 | HU0000713078 | 1,139091 | 1.856.890.000 | |
| 2018-12-13 | HU0000713078 | 1,139110 | 1.858.940.000 | |
| 2018-12-12 | HU0000713078 | 1,138955 | 1.858.660.000 | |
| 2018-12-11 | HU0000713078 | 1,139154 | 1.862.510.000 | |
| 2018-12-10 | HU0000713078 | 1,138936 | 1.872.710.000 | |
| 2018-12-07 | HU0000713078 | 1,139617 | 1.873.830.000 | |
| 2018-12-06 | HU0000713078 | 1,139148 | 1.877.350.000 | |
| 2018-12-05 | HU0000713078 | 1,139062 | 1.880.940.000 | |
| 2018-12-04 | HU0000713078 | 1,139804 | 1.906.560.000 | |
| 2018-12-03 | HU0000713078 | 1,138988 | 1.910.660.000 | |
| 2018-11-30 | HU0000713078 | 1,139589 | 1.911.510.000 | |
| 2018-11-29 | HU0000713078 | 1,138021 | 1.909.660.000 | |
| 2018-11-28 | HU0000713078 | 1,137827 | 1.906.070.000 | |
| 2018-11-27 | HU0000713078 | 1,137269 | 1.907.140.000 | |
| 2018-11-26 | HU0000713078 | 1,137171 | 1.908.550.000 | |
| 2018-11-23 | HU0000713078 | 1,135790 | 1.906.620.000 | |
| 2018-11-22 | HU0000713078 | 1,135686 | 1.907.320.000 | |
| 2018-11-21 | HU0000713078 | 1,135138 | 1.906.450.000 | |
| 2018-11-20 | HU0000713078 | 1,134934 | 1.911.880.000 | |
| 2018-11-19 | HU0000713078 | 1,134199 | 1.910.930.000 | |
| 2018-11-16 | HU0000713078 | 1,134131 | 1.916.490.000 | |
| 2018-11-15 | HU0000713078 | 1,133929 | 1.917.720.000 | |
| 2018-11-14 | HU0000713078 | 1,133436 | 1.916.980.000 | |
| 2018-11-13 | HU0000713078 | 1,132881 | 1.916.230.000 | |
| 2018-11-12 | HU0000713078 | 1,133213 | 1.917.100.000 | |
| 2018-11-10 | HU0000713078 | 1,133502 | 1.917.590.000 | |
| 2018-11-09 | HU0000713078 | 1,133502 | 1.917.590.000 | |
| 2018-11-08 | HU0000713078 | 1,133628 | 1.917.800.000 | |
| 2018-11-07 | HU0000713078 | 1,134852 | 1.919.980.000 | |
| 2018-11-06 | HU0000713078 | 1,134834 | 1.921.660.000 | |
| 2018-11-05 | HU0000713078 | 1,133762 | 1.923.030.000 | |
| 2018-10-31 | HU0000713078 | 1,133767 | 1.937.500.000 | |
| 2018-10-30 | HU0000713078 | 1,134608 | 1.938.930.000 | |
| 2018-10-29 | HU0000713078 | 1,134036 | 1.946.560.000 | |
| 2018-10-26 | HU0000713078 | 1,133015 | 1.951.970.000 | |
| 2018-10-25 | HU0000713078 | 1,132938 | 1.955.030.000 | |
| 2018-10-24 | HU0000713078 | 1,133006 | 1.955.340.000 | |
| 2018-10-19 | HU0000713078 | 1,132397 | 1.954.280.000 | |
| 2018-10-18 | HU0000713078 | 1,132738 | 1.955.580.000 | |
| 2018-10-17 | HU0000713078 | 1,132279 | 1.962.250.000 | |
| 2018-10-16 | HU0000713078 | 1,131302 | 1.960.550.000 | |
| 2018-10-15 | HU0000713078 | 1,131295 | 1.964.750.000 | |
| 2018-10-13 | HU0000713078 | 1,130941 | 1.964.140.000 | |
| 2018-10-12 | HU0000713078 | 1,130958 | 1.977.410.000 | |
| 2018-10-11 | HU0000713078 | 1,131419 | 1.979.320.000 | |
| 2018-10-10 | HU0000713078 | 1,131165 | 1.988.950.000 | |
| 2018-10-09 | HU0000713078 | 1,131737 | 1.990.250.000 | |
| 2018-10-08 | HU0000713078 | 1,133234 | 2.013.500.000 | |
| 2018-10-05 | HU0000713078 | 1,133204 | 1.997.190.000 | |
| 2018-10-04 | HU0000713078 | 1,133911 | 2.000.660.000 | |
| 2018-10-03 | HU0000713078 | 1,134594 | 2.001.830.000 | |
| 2018-10-02 | HU0000713078 | 1,134434 | 2.001.750.000 | |
| 2018-10-01 | HU0000713078 | 1,134457 | 2.001.890.000 | |
| 2018-09-28 | HU0000713078 | 1,134502 | 2.007.430.000 | |
| 2018-09-27 | HU0000713078 | 1,134175 | 2.043.540.000 | |
| 2018-09-26 | HU0000713078 | 1,133867 | 2.051.690.000 | |
| 2018-09-25 | HU0000713078 | 1,133414 | 2.050.870.000 | |
| 2018-09-24 | HU0000713078 | 1,133707 | 2.052.250.000 | |
| 2018-09-21 | HU0000713078 | 1,133196 | 2.053.550.000 | |
| 2018-09-20 | HU0000713078 | 1,133249 | 2.057.090.000 | |
| 2018-09-19 | HU0000713078 | 1,133274 | 2.057.610.000 | |
| 2018-09-18 | HU0000713078 | 1,132964 | 2.063.420.000 | |
| 2018-09-17 | HU0000713078 | 1,133609 | 2.064.290.000 | |
| 2018-09-14 | HU0000713078 | 1,133804 | 2.069.570.000 | |
| 2018-09-13 | HU0000713078 | 1,133792 | 2.069.550.000 | |
| 2018-09-12 | HU0000713078 | 1,133896 | 2.081.700.000 | |
| 2018-09-11 | HU0000713078 | 1,133950 | 2.082.820.000 | |
| 2018-09-10 | HU0000713078 | 1,134900 | 2.085.780.000 | |
| 2018-09-07 | HU0000713078 | 1,135135 | 2.087.350.000 | |
| 2018-09-06 | HU0000713078 | 1,133953 | 2.089.400.000 | |
| 2018-09-05 | HU0000713078 | 1,134291 | 2.094.790.000 | |
| 2018-09-04 | HU0000713078 | 1,134764 | 2.096.010.000 | |
| 2018-09-03 | HU0000713078 | 1,134968 | 2.096.420.000 | |
| 2018-08-31 | HU0000713078 | 1,134943 | 2.096.600.000 | |
| 2018-08-30 | HU0000713078 | 1,134951 | 2.096.620.000 | |
| 2018-08-29 | HU0000713078 | 1,135628 | 2.101.250.000 | |
| 2018-08-28 | HU0000713078 | 1,135296 | 2.101.450.000 | |
| 2018-08-27 | HU0000713078 | 1,135304 | 2.103.070.000 | |
| 2018-08-24 | HU0000713078 | 1,135232 | 2.103.030.000 | |
| 2018-08-23 | HU0000713078 | 1,135113 | 2.104.170.000 | |
| 2018-08-22 | HU0000713078 | 1,135050 | 2.105.050.000 | |
| 2018-08-21 | HU0000713078 | 1,134390 | 2.105.680.000 | |
| 2018-08-17 | HU0000713078 | 1,134039 | 2.105.020.000 | |
| 2018-08-16 | HU0000713078 | 1,134064 | 2.107.720.000 | |
| 2018-08-15 | HU0000713078 | 1,134258 | 2.118.180.000 | |
| 2018-08-14 | HU0000713078 | 1,133767 | 2.117.760.000 | |
| 2018-08-13 | HU0000713078 | 1,133387 | 2.117.590.000 | |
| 2018-08-10 | HU0000713078 | 1,134287 | 2.119.270.000 | |
| 2018-08-09 | HU0000713078 | 1,134613 | 2.119.880.000 | |
| 2018-08-08 | HU0000713078 | 1,135718 | 2.127.050.000 | |
| 2018-08-07 | HU0000713078 | 1,136024 | 2.127.620.000 | |
| 2018-08-06 | HU0000713078 | 1,136210 | 2.132.380.000 | |
| 2018-08-03 | HU0000713078 | 1,136088 | 2.128.440.000 | |
| 2018-08-02 | HU0000713078 | 1,135949 | 2.132.370.000 | |
| 2018-08-01 | HU0000713078 | 1,136169 | 2.135.840.000 | |
| 2018-07-31 | HU0000713078 | 1,136546 | 2.141.690.000 | |
| 2018-07-30 | HU0000713078 | 1,136622 | 2.141.790.000 | |
| 2018-07-27 | HU0000713078 | 1,136889 | 2.142.730.000 | |
| 2018-07-26 | HU0000713078 | 1,136372 | 2.143.040.000 | |
| 2018-07-25 | HU0000713078 | 1,133563 | 2.137.740.000 | |
| 2018-07-24 | HU0000713078 | 1,132868 | 2.136.440.000 | |
| 2018-07-23 | HU0000713078 | 1,133111 | 2.144.240.000 | |
| 2018-07-20 | HU0000713078 | 1,133254 | 2.146.820.000 | |
| 2018-07-19 | HU0000713078 | 1,133841 | 2.153.710.000 | |
| 2018-07-18 | HU0000713078 | 1,133932 | 2.149.880.000 | |
| 2018-07-17 | HU0000713078 | 1,132789 | 2.147.710.000 | |
| 2018-07-16 | HU0000713078 | 1,132722 | 2.152.970.000 | |
| 2018-07-13 | HU0000713078 | 1,132373 | 2.160.580.000 | |
| 2018-07-12 | HU0000713078 | 1,132627 | 2.164.010.000 | |
| 2018-07-11 | HU0000713078 | 1,132415 | 2.158.910.000 | |
| 2018-07-10 | HU0000713078 | 1,131338 | 2.157.980.000 | |
| 2018-07-09 | HU0000713078 | 1,130939 | 2.155.250.000 | |
| 2018-07-06 | HU0000713078 | 1,130138 | 2.157.090.000 | |
| 2018-07-05 | HU0000713078 | 1,129523 | 2.159.220.000 | |
| 2018-07-04 | HU0000713078 | 1,128693 | 2.158.150.000 | |
| 2018-07-03 | HU0000713078 | 1,126761 | 2.154.530.000 | |
| 2018-07-02 | HU0000713078 | 1,127523 | 2.158.180.000 | |
| 2018-06-29 | HU0000713078 | 1,128472 | 2.160.010.000 | |
| 2018-06-28 | HU0000713078 | 1,128417 | 2.170.460.000 | |
| 2018-06-27 | HU0000713078 | 1,128448 | 2.173.810.000 | |
| 2018-06-26 | HU0000713078 | 1,127997 | 2.176.440.000 | |
| 2018-06-25 | HU0000713078 | 1,128058 | 2.176.460.000 | |
| 2018-06-22 | HU0000713078 | 1,128363 | 2.177.050.000 | |
| 2018-06-21 | HU0000713078 | 1,128240 | 2.181.730.000 | |
| 2018-06-20 | HU0000713078 | 1,129357 | 2.185.050.000 | |
| 2018-06-19 | HU0000713078 | 1,129218 | 2.185.900.000 | |
| 2018-06-18 | HU0000713078 | 1,129751 | 2.187.520.000 | |
| 2018-06-15 | HU0000713078 | 1,130064 | 2.194.630.000 | |
| 2018-06-14 | HU0000713078 | 1,129019 | 2.202.900.000 | |
| 2018-06-13 | HU0000713078 | 1,129915 | 2.216.880.000 | |
| 2018-06-12 | HU0000713078 | 1,130681 | 2.222.530.000 | |
| 2018-06-11 | HU0000713078 | 1,131197 | 2.224.920.000 | |
| 2018-06-08 | HU0000713078 | 1,132130 | 2.228.820.000 | |
| 2018-06-07 | HU0000713078 | 1,132833 | 2.230.210.000 | |
| 2018-06-06 | HU0000713078 | 1,133462 | 2.235.650.000 | |
| 2018-06-05 | HU0000713078 | 1,133592 | 2.241.180.000 | |
| 2018-06-04 | HU0000713078 | 1,133023 | 2.337.340.000 | |
| 2018-06-01 | HU0000713078 | 1,133003 | 2.341.970.000 | |
| 2018-05-31 | HU0000713078 | 1,132722 | 2.336.390.000 | |
| 2018-05-30 | HU0000713078 | 1,132484 | 2.338.350.000 | |
| 2018-05-29 | HU0000713078 | 1,132871 | 2.340.400.000 | |
| 2018-05-28 | HU0000713078 | 1,133393 | 2.341.480.000 | |
| 2018-05-25 | HU0000713078 | 1,133322 | 2.341.340.000 | |
| 2018-05-24 | HU0000713078 | 1,133240 | 2.341.170.000 | |
| 2018-05-23 | HU0000713078 | 1,131549 | 2.333.100.000 | |
| 2018-05-22 | HU0000713078 | 1,132030 | 2.323.980.000 | |
| 2018-05-18 | HU0000713078 | 1,133176 | 2.327.720.000 | |
| 2018-05-17 | HU0000713078 | 1,132909 | 2.330.970.000 | |
| 2018-05-16 | HU0000713078 | 1,134618 | 2.335.600.000 | |
| 2018-05-15 | HU0000713078 | 1,134847 | 2.330.190.000 | |
| 2018-05-14 | HU0000713078 | 1,136333 | 2.333.200.000 | |
| 2018-05-11 | HU0000713078 | 1,137687 | 2.342.690.000 | |
| 2018-05-10 | HU0000713078 | 1,137953 | 2.342.140.000 | |
| 2018-05-09 | HU0000713078 | 1,138311 | 2.343.000.000 | |
| 2018-05-08 | HU0000713078 | 1,138776 | 2.342.430.000 | |
| 2018-05-07 | HU0000713078 | 1,139809 | 2.349.650.000 | |
| 2018-05-04 | HU0000713078 | 1,140166 | 2.353.510.000 | |
| 2018-05-03 | HU0000713078 | 1,140128 | 2.355.000.000 | |
| 2018-05-02 | HU0000713078 | 1,140426 | 2.354.760.000 | |
| 2018-04-27 | HU0000713078 | 1,141062 | 2.358.740.000 | |
| 2018-04-26 | HU0000713078 | 1,140267 | 2.359.830.000 | |
| 2018-04-25 | HU0000713078 | 1,140188 | 2.359.780.000 | |
| 2018-04-24 | HU0000713078 | 1,140429 | 2.365.980.000 | |
| 2018-04-23 | HU0000713078 | 1,140260 | 2.366.190.000 | |
| 2018-04-21 | HU0000713078 | 1,140797 | 2.367.300.000 | |
| 2018-04-20 | HU0000713078 | 1,140801 | 2.369.440.000 | |
| 2018-04-19 | HU0000713078 | 1,140892 | 2.372.320.000 | |
| 2018-04-18 | HU0000713078 | 1,141252 | 2.374.070.000 | |
| 2018-04-17 | HU0000713078 | 1,141031 | 2.378.100.000 | |
| 2018-04-16 | HU0000713078 | 1,141069 | 2.391.900.000 | |
| 2018-04-13 | HU0000713078 | 1,141526 | 2.393.220.000 | |
| 2018-04-12 | HU0000713078 | 1,142070 | 2.399.390.000 | |
| 2018-04-11 | HU0000713078 | 1,142097 | 2.397.680.000 | |
| 2018-04-10 | HU0000713078 | 1,141897 | 2.398.540.000 | |
| 2018-04-09 | HU0000713078 | 1,141615 | 2.392.150.000 | |
| 2018-04-06 | HU0000713078 | 1,141344 | 2.391.940.000 | |
| 2018-04-05 | HU0000713078 | 1,141453 | 2.393.180.000 | |
| 2018-04-04 | HU0000713078 | 1,141731 | 2.395.520.000 | |
| 2018-04-03 | HU0000713078 | 1,141879 | 2.396.230.000 | |
| 2018-03-29 | HU0000713078 | 1,142033 | 2.396.550.000 | |
| 2018-03-28 | HU0000713078 | 1,141710 | 2.399.340.000 | |
| 2018-03-27 | HU0000713078 | 1,141794 | 2.405.950.000 | |
| 2018-03-26 | HU0000713078 | 1,141725 | 2.406.880.000 | |
| 2018-03-23 | HU0000713078 | 1,141748 | 2.417.230.000 | |
| 2018-03-22 | HU0000713078 | 1,141907 | 2.420.760.000 | |