| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Rövid Kötvény Befektetési Alap | ||||
| Évesített hozam: -0,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-18 | HU0000713078 | 1,141051 | 1.252.230.000 | |
| 2021-06-17 | HU0000713078 | 1,140694 | 1.252.120.000 | |
| 2021-06-16 | HU0000713078 | 1,140844 | 1.252.290.000 | |
| 2021-06-15 | HU0000713078 | 1,141257 | 1.255.910.000 | |
| 2021-06-14 | HU0000713078 | 1,142686 | 1.257.430.000 | |
| 2021-06-11 | HU0000713078 | 1,143053 | 1.257.830.000 | |
| 2021-06-10 | HU0000713078 | 1,141639 | 1.258.870.000 | |
| 2021-06-09 | HU0000713078 | 1,141567 | 1.258.790.000 | |
| 2021-06-08 | HU0000713078 | 1,141114 | 1.258.290.000 | |
| 2021-06-07 | HU0000713078 | 1,140889 | 1.258.000.000 | |
|
|
||||
| 2021-06-04 | HU0000713078 | 1,140927 | 1.258.480.000 | |
| 2021-06-03 | HU0000713078 | 1,140876 | 1.258.420.000 | |
| 2021-06-02 | HU0000713078 | 1,139975 | 1.257.430.000 | |
| 2021-06-01 | HU0000713078 | 1,140442 | 1.259.110.000 | |
| 2021-05-31 | HU0000713078 | 1,140869 | 1.261.600.000 | |
| 2021-05-28 | HU0000713078 | 1,140585 | 1.261.290.000 | |
| 2021-05-27 | HU0000713078 | 1,140847 | 1.261.580.000 | |
| 2021-05-26 | HU0000713078 | 1,141882 | 1.263.250.000 | |
| 2021-05-25 | HU0000713078 | 1,140436 | 1.261.640.000 | |
| 2021-05-21 | HU0000713078 | 1,139021 | 1.260.140.000 | |
| 2021-05-20 | HU0000713078 | 1,138551 | 1.259.970.000 | |
| 2021-05-19 | HU0000713078 | 1,138123 | 1.266.320.000 | |
| 2021-05-18 | HU0000713078 | 1,138137 | 1.220.330.000 | |
| 2021-05-17 | HU0000713078 | 1,139932 | 1.222.110.000 | |
| 2021-05-14 | HU0000713078 | 1,141346 | 1.223.620.000 | |
| 2021-05-13 | HU0000713078 | 1,141498 | 1.218.780.000 | |
| 2021-05-12 | HU0000713078 | 1,142574 | 1.220.640.000 | |
| 2021-05-11 | HU0000713078 | 1,142806 | 1.222.120.000 | |
| 2021-05-10 | HU0000713078 | 1,144490 | 1.223.880.000 | |
| 2021-05-07 | HU0000713078 | 1,144569 | 1.223.970.000 | |
| 2021-05-06 | HU0000713078 | 1,144540 | 1.223.930.000 | |
| 2021-05-05 | HU0000713078 | 1,144448 | 1.223.900.000 | |
| 2021-05-04 | HU0000713078 | 1,144409 | 1.224.980.000 | |
| 2021-05-03 | HU0000713078 | 1,144337 | 1.226.810.000 | |
| 2021-04-30 | HU0000713078 | 1,144590 | 1.227.080.000 | |
| 2021-04-29 | HU0000713078 | 1,144778 | 1.227.420.000 | |
| 2021-04-28 | HU0000713078 | 1,144888 | 1.228.510.000 | |
| 2021-04-27 | HU0000713078 | 1,145074 | 1.229.300.000 | |
| 2021-04-26 | HU0000713078 | 1,144409 | 1.231.840.000 | |
| 2021-04-23 | HU0000713078 | 1,144363 | 1.233.980.000 | |
| 2021-04-22 | HU0000713078 | 1,144212 | 1.234.880.000 | |
| 2021-04-21 | HU0000713078 | 1,144019 | 1.234.700.000 | |
| 2021-04-20 | HU0000713078 | 1,144058 | 1.231.750.000 | |
| 2021-04-19 | HU0000713078 | 1,144864 | 1.232.640.000 | |
| 2021-04-16 | HU0000713078 | 1,144257 | 1.232.950.000 | |
| 2021-04-15 | HU0000713078 | 1,144015 | 1.235.600.000 | |
| 2021-04-14 | HU0000713078 | 1,143279 | 1.234.880.000 | |
| 2021-04-13 | HU0000713078 | 1,142025 | 1.234.240.000 | |
| 2021-04-12 | HU0000713078 | 1,142150 | 1.239.470.000 | |
| 2021-04-09 | HU0000713078 | 1,141791 | 1.239.760.000 | |
| 2021-04-08 | HU0000713078 | 1,141589 | 1.240.640.000 | |
| 2021-04-07 | HU0000713078 | 1,141843 | 1.240.830.000 | |
| 2021-04-06 | HU0000713078 | 1,141178 | 1.245.540.000 | |
| 2021-04-01 | HU0000713078 | 1,141144 | 1.245.500.000 | |
| 2021-03-31 | HU0000713078 | 1,141529 | 1.246.760.000 | |
| 2021-03-30 | HU0000713078 | 1,141594 | 1.246.830.000 | |
| 2021-03-29 | HU0000713078 | 1,142611 | 1.247.990.000 | |
| 2021-03-26 | HU0000713078 | 1,142440 | 1.255.280.000 | |
| 2021-03-25 | HU0000713078 | 1,142750 | 1.257.780.000 | |
| 2021-03-24 | HU0000713078 | 1,142695 | 1.257.720.000 | |
| 2021-03-23 | HU0000713078 | 1,142595 | 1.263.170.000 | |
| 2021-03-22 | HU0000713078 | 1,141974 | 1.262.680.000 | |
| 2021-03-19 | HU0000713078 | 1,141169 | 1.259.860.000 | |
| 2021-03-18 | HU0000713078 | 1,140940 | 1.260.900.000 | |
| 2021-03-17 | HU0000713078 | 1,140977 | 1.261.040.000 | |
| 2021-03-16 | HU0000713078 | 1,140877 | 1.261.000.000 | |
| 2021-03-12 | HU0000713078 | 1,141267 | 1.261.440.000 | |
| 2021-03-11 | HU0000713078 | 1,141865 | 1.238.180.000 | |
| 2021-03-10 | HU0000713078 | 1,141132 | 1.241.900.000 | |
| 2021-03-09 | HU0000713078 | 1,140927 | 1.242.750.000 | |
| 2021-03-08 | HU0000713078 | 1,140518 | 1.242.600.000 | |
| 2021-03-05 | HU0000713078 | 1,141484 | 1.245.610.000 | |
| 2021-03-04 | HU0000713078 | 1,141915 | 1.247.110.000 | |
| 2021-03-03 | HU0000713078 | 1,141883 | 1.247.080.000 | |
| 2021-03-02 | HU0000713078 | 1,141802 | 1.250.290.000 | |
| 2021-03-01 | HU0000713078 | 1,141620 | 1.252.380.000 | |
| 2021-02-26 | HU0000713078 | 1,141045 | 1.251.750.000 | |
| 2021-02-25 | HU0000713078 | 1,140517 | 1.252.110.000 | |
| 2021-02-24 | HU0000713078 | 1,142927 | 1.254.750.000 | |
| 2021-02-23 | HU0000713078 | 1,143200 | 1.255.050.000 | |
| 2021-02-22 | HU0000713078 | 1,143913 | 1.255.970.000 | |
| 2021-02-19 | HU0000713078 | 1,144301 | 1.256.390.000 | |
| 2021-02-18 | HU0000713078 | 1,144532 | 1.257.760.000 | |
| 2021-02-17 | HU0000713078 | 1,144752 | 1.258.700.000 | |
| 2021-02-16 | HU0000713078 | 1,145025 | 1.261.010.000 | |
| 2021-02-15 | HU0000713078 | 1,144978 | 1.260.910.000 | |
| 2021-02-12 | HU0000713078 | 1,146919 | 1.263.080.000 | |
| 2021-02-11 | HU0000713078 | 1,147108 | 1.263.770.000 | |
| 2021-02-10 | HU0000713078 | 1,146705 | 1.263.310.000 | |
| 2021-02-09 | HU0000713078 | 1,146465 | 1.263.040.000 | |
| 2021-02-08 | HU0000713078 | 1,146167 | 1.263.960.000 | |
| 2021-02-05 | HU0000713078 | 1,146264 | 1.264.070.000 | |
| 2021-02-04 | HU0000713078 | 1,146591 | 1.264.870.000 | |
| 2021-02-03 | HU0000713078 | 1,146260 | 1.264.650.000 | |
| 2021-02-02 | HU0000713078 | 1,146289 | 1.264.680.000 | |
| 2021-02-01 | HU0000713078 | 1,146919 | 1.265.310.000 | |
| 2021-01-29 | HU0000713078 | 1,147090 | 1.273.830.000 | |
| 2021-01-28 | HU0000713078 | 1,147404 | 1.279.200.000 | |
| 2021-01-27 | HU0000713078 | 1,147244 | 1.281.580.000 | |
| 2021-01-26 | HU0000713078 | 1,147249 | 1.281.590.000 | |
| 2021-01-25 | HU0000713078 | 1,147170 | 1.281.940.000 | |
| 2021-01-22 | HU0000713078 | 1,146681 | 1.283.990.000 | |
| 2021-01-21 | HU0000713078 | 1,146282 | 1.288.480.000 | |
| 2021-01-20 | HU0000713078 | 1,146148 | 1.288.330.000 | |
| 2021-01-19 | HU0000713078 | 1,146145 | 1.288.300.000 | |
| 2021-01-18 | HU0000713078 | 1,146140 | 1.288.290.000 | |
| 2021-01-15 | HU0000713078 | 1,146037 | 1.283.160.000 | |
| 2021-01-14 | HU0000713078 | 1,146769 | 1.285.270.000 | |
| 2021-01-13 | HU0000713078 | 1,146450 | 1.284.920.000 | |
| 2021-01-12 | HU0000713078 | 1,145832 | 1.302.610.000 | |
| 2021-01-11 | HU0000713078 | 1,146716 | 1.304.780.000 | |
| 2021-01-08 | HU0000713078 | 1,147104 | 1.307.740.000 | |
| 2021-01-07 | HU0000713078 | 1,147712 | 1.312.260.000 | |
| 2021-01-06 | HU0000713078 | 1,148243 | 1.312.870.000 | |
| 2021-01-05 | HU0000713078 | 1,148620 | 1.321.830.000 | |
| 2021-01-04 | HU0000713078 | 1,148552 | 1.320.240.000 | |
| 2020-12-31 | HU0000713078 | 1,148079 | 1.269.700.000 | |
| 2020-12-30 | HU0000713078 | 1,148074 | 1.271.060.000 | |
| 2020-12-29 | HU0000713078 | 1,147746 | 1.280.550.000 | |
| 2020-12-28 | HU0000713078 | 1,147823 | 1.288.380.000 | |
| 2020-12-23 | HU0000713078 | 1,147681 | 1.288.220.000 | |
| 2020-12-22 | HU0000713078 | 1,147643 | 1.282.970.000 | |
| 2020-12-21 | HU0000713078 | 1,147674 | 1.280.070.000 | |
| 2020-12-18 | HU0000713078 | 1,147423 | 1.280.930.000 | |
| 2020-12-17 | HU0000713078 | 1,147261 | 1.280.750.000 | |
| 2020-12-16 | HU0000713078 | 1,147331 | 1.284.350.000 | |
| 2020-12-15 | HU0000713078 | 1,147343 | 1.288.110.000 | |
| 2020-12-14 | HU0000713078 | 1,145521 | 1.288.740.000 | |
| 2020-12-11 | HU0000713078 | 1,145205 | 1.292.030.000 | |
| 2020-12-10 | HU0000713078 | 1,145020 | 1.294.710.000 | |
| 2020-12-09 | HU0000713078 | 1,144691 | 1.298.830.000 | |
| 2020-12-08 | HU0000713078 | 1,144256 | 1.298.340.000 | |
| 2020-12-07 | HU0000713078 | 1,144168 | 1.305.250.000 | |
| 2020-12-04 | HU0000713078 | 1,144413 | 1.305.530.000 | |
| 2020-12-03 | HU0000713078 | 1,144399 | 1.305.520.000 | |
| 2020-12-02 | HU0000713078 | 1,144802 | 1.300.820.000 | |
| 2020-12-01 | HU0000713078 | 1,144878 | 1.301.150.000 | |
| 2020-11-30 | HU0000713078 | 1,145025 | 1.302.060.000 | |
| 2020-11-27 | HU0000713078 | 1,144796 | 1.301.870.000 | |
| 2020-11-26 | HU0000713078 | 1,144694 | 1.327.540.000 | |
| 2020-11-25 | HU0000713078 | 1,144841 | 1.327.720.000 | |
| 2020-11-24 | HU0000713078 | 1,144961 | 1.330.230.000 | |
| 2020-11-23 | HU0000713078 | 1,145086 | 1.368.670.000 | |
| 2020-11-20 | HU0000713078 | 1,145032 | 1.368.570.000 | |
| 2020-11-19 | HU0000713078 | 1,144853 | 1.336.720.000 | |
| 2020-11-18 | HU0000713078 | 1,144817 | 1.337.200.000 | |
| 2020-11-17 | HU0000713078 | 1,144784 | 1.337.220.000 | |
| 2020-11-16 | HU0000713078 | 1,144977 | 1.337.930.000 | |
| 2020-11-13 | HU0000713078 | 1,145047 | 1.338.010.000 | |
| 2020-11-12 | HU0000713078 | 1,144200 | 1.338.270.000 | |
| 2020-11-11 | HU0000713078 | 1,143777 | 1.337.760.000 | |
| 2020-11-10 | HU0000713078 | 1,144105 | 1.339.910.000 | |
| 2020-11-09 | HU0000713078 | 1,143961 | 1.338.410.000 | |
| 2020-11-06 | HU0000713078 | 1,144215 | 1.338.710.000 | |
| 2020-11-05 | HU0000713078 | 1,144248 | 1.337.730.000 | |
| 2020-11-04 | HU0000713078 | 1,142551 | 1.335.740.000 | |
| 2020-11-03 | HU0000713078 | 1,142026 | 1.335.130.000 | |
| 2020-11-02 | HU0000713078 | 1,141049 | 1.334.990.000 | |
| 2020-10-30 | HU0000713078 | 1,141385 | 1.335.390.000 | |
| 2020-10-29 | HU0000713078 | 1,140804 | 1.337.300.000 | |
| 2020-10-28 | HU0000713078 | 1,140834 | 1.337.810.000 | |
| 2020-10-27 | HU0000713078 | 1,140126 | 1.337.990.000 | |
| 2020-10-26 | HU0000713078 | 1,140134 | 1.339.070.000 | |
| 2020-10-22 | HU0000713078 | 1,140361 | 1.342.880.000 | |
| 2020-10-21 | HU0000713078 | 1,140272 | 1.342.780.000 | |
| 2020-10-20 | HU0000713078 | 1,140810 | 1.343.540.000 | |
| 2020-10-19 | HU0000713078 | 1,141129 | 1.344.080.000 | |
| 2020-10-16 | HU0000713078 | 1,141155 | 1.344.110.000 | |
| 2020-10-15 | HU0000713078 | 1,141156 | 1.343.980.000 | |
| 2020-10-14 | HU0000713078 | 1,141092 | 1.343.900.000 | |
| 2020-10-13 | HU0000713078 | 1,141499 | 1.346.980.000 | |
| 2020-10-12 | HU0000713078 | 1,141547 | 1.347.080.000 | |
| 2020-10-09 | HU0000713078 | 1,141525 | 1.347.180.000 | |
| 2020-10-08 | HU0000713078 | 1,140404 | 1.345.860.000 | |
| 2020-10-07 | HU0000713078 | 1,139483 | 1.344.770.000 | |
| 2020-10-06 | HU0000713078 | 1,139555 | 1.348.880.000 | |
| 2020-10-05 | HU0000713078 | 1,139985 | 1.351.840.000 | |
| 2020-10-02 | HU0000713078 | 1,139834 | 1.351.810.000 | |
| 2020-10-01 | HU0000713078 | 1,139570 | 1.351.580.000 | |
| 2020-09-30 | HU0000713078 | 1,139486 | 1.351.600.000 | |
| 2020-09-29 | HU0000713078 | 1,139280 | 1.351.360.000 | |
| 2020-09-28 | HU0000713078 | 1,139850 | 1.352.040.000 | |
| 2020-09-25 | HU0000713078 | 1,139985 | 1.352.200.000 | |
| 2020-09-24 | HU0000713078 | 1,139554 | 1.352.190.000 | |
| 2020-09-23 | HU0000713078 | 1,140130 | 1.355.330.000 | |
| 2020-09-22 | HU0000713078 | 1,140697 | 1.356.000.000 | |
| 2020-09-21 | HU0000713078 | 1,140966 | 1.357.520.000 | |
| 2020-09-18 | HU0000713078 | 1,141162 | 1.357.760.000 | |
| 2020-09-17 | HU0000713078 | 1,140942 | 1.358.900.000 | |
| 2020-09-16 | HU0000713078 | 1,140610 | 1.358.510.000 | |
| 2020-09-15 | HU0000713078 | 1,140480 | 1.361.090.000 | |
| 2020-09-14 | HU0000713078 | 1,140878 | 1.357.520.000 | |
| 2020-09-11 | HU0000713078 | 1,140558 | 1.357.080.000 | |
| 2020-09-10 | HU0000713078 | 1,140381 | 1.356.860.000 | |
| 2020-09-09 | HU0000713078 | 1,140493 | 1.362.120.000 | |
| 2020-09-08 | HU0000713078 | 1,141065 | 1.362.800.000 | |
| 2020-09-07 | HU0000713078 | 1,141009 | 1.363.780.000 | |
| 2020-09-04 | HU0000713078 | 1,141026 | 1.363.750.000 | |
| 2020-09-03 | HU0000713078 | 1,140827 | 1.369.180.000 | |
| 2020-09-02 | HU0000713078 | 1,141032 | 1.386.540.000 | |
| 2020-09-01 | HU0000713078 | 1,140883 | 1.392.000.000 | |
| 2020-08-31 | HU0000713078 | 1,141096 | 1.394.320.000 | |
| 2020-08-29 | HU0000713078 | 1,141131 | 1.405.780.000 | |
| 2020-08-28 | HU0000713078 | 1,141131 | 1.405.780.000 | |
| 2020-08-27 | HU0000713078 | 1,141821 | 1.403.250.000 | |
| 2020-08-26 | HU0000713078 | 1,141722 | 1.394.540.000 | |
| 2020-08-25 | HU0000713078 | 1,140777 | 1.395.790.000 | |
| 2020-08-24 | HU0000713078 | 1,141169 | 1.397.650.000 | |
| 2020-08-19 | HU0000713078 | 1,141637 | 1.396.960.000 | |
| 2020-08-18 | HU0000713078 | 1,142216 | 1.397.780.000 | |
| 2020-08-17 | HU0000713078 | 1,142454 | 1.452.380.000 | |
| 2020-08-14 | HU0000713078 | 1,142314 | 1.454.140.000 | |
| 2020-08-13 | HU0000713078 | 1,143041 | 1.455.090.000 | |
| 2020-08-12 | HU0000713078 | 1,142471 | 1.456.320.000 | |
| 2020-08-11 | HU0000713078 | 1,144183 | 834.215.000 | |
| 2020-08-10 | HU0000713078 | 1,145390 | 835.081.000 | |
| 2020-08-07 | HU0000713078 | 1,145606 | 835.238.000 | |
| 2020-08-06 | HU0000713078 | 1,145697 | 835.304.000 | |
| 2020-08-05 | HU0000713078 | 1,145781 | 835.360.000 | |
| 2020-08-04 | HU0000713078 | 1,144940 | 834.747.000 | |
| 2020-08-03 | HU0000713078 | 1,145036 | 834.817.000 | |
| 2020-07-31 | HU0000713078 | 1,145420 | 836.304.000 | |
| 2020-07-30 | HU0000713078 | 1,145070 | 836.048.000 | |
| 2020-07-29 | HU0000713078 | 1,145079 | 836.509.000 | |
| 2020-07-28 | HU0000713078 | 1,145329 | 836.074.000 | |
| 2020-07-27 | HU0000713078 | 1,145331 | 836.158.000 | |
| 2020-07-24 | HU0000713078 | 1,145126 | 836.009.000 | |
| 2020-07-23 | HU0000713078 | 1,145285 | 837.223.000 | |
| 2020-07-22 | HU0000713078 | 1,145388 | 837.299.000 | |
| 2020-07-21 | HU0000713078 | 1,143921 | 837.569.000 | |
| 2020-07-20 | HU0000713078 | 1,143461 | 847.513.000 | |
| 2020-07-17 | HU0000713078 | 1,141606 | 845.978.000 | |
| 2020-07-16 | HU0000713078 | 1,141220 | 845.692.000 | |
| 2020-07-15 | HU0000713078 | 1,141776 | 845.923.000 | |
| 2020-07-14 | HU0000713078 | 1,142264 | 846.280.000 | |
| 2020-07-13 | HU0000713078 | 1,142671 | 846.471.000 | |
| 2020-07-10 | HU0000713078 | 1,143076 | 846.755.000 | |
| 2020-07-09 | HU0000713078 | 1,142478 | 845.865.000 | |
| 2020-07-08 | HU0000713078 | 1,142627 | 847.765.000 | |
| 2020-07-07 | HU0000713078 | 1,142275 | 847.514.000 | |
| 2020-07-06 | HU0000713078 | 1,143137 | 844.739.000 | |
| 2020-07-03 | HU0000713078 | 1,143466 | 844.892.000 | |
| 2020-07-02 | HU0000713078 | 1,143830 | 845.161.000 | |
| 2020-07-01 | HU0000713078 | 1,144152 | 848.409.000 | |
| 2020-06-30 | HU0000713078 | 1,144928 | 849.168.000 | |
| 2020-06-29 | HU0000713078 | 1,145228 | 849.730.000 | |
| 2020-06-26 | HU0000713078 | 1,145348 | 849.819.000 | |
| 2020-06-25 | HU0000713078 | 1,144445 | 865.650.000 | |
| 2020-06-24 | HU0000713078 | 1,145889 | 866.730.000 | |
| 2020-06-23 | HU0000713078 | 1,142736 | 864.345.000 | |
| 2020-06-22 | HU0000713078 | 1,141741 | 871.136.000 | |