| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Takarék Rövid Kötvény Befektetési Alap | ||||
| Évesített hozam: -3,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000713078 | 1,109337 | 972.145.000 | |
| 2022-01-19 | HU0000713078 | 1,109152 | 971.982.000 | |
| 2022-01-18 | HU0000713078 | 1,108980 | 978.884.000 | |
| 2022-01-17 | HU0000713078 | 1,109055 | 985.869.000 | |
| 2022-01-14 | HU0000713078 | 1,108317 | 987.234.000 | |
| 2022-01-13 | HU0000713078 | 1,108312 | 994.239.000 | |
| 2022-01-12 | HU0000713078 | 1,107687 | 994.846.000 | |
| 2022-01-11 | HU0000713078 | 1,107643 | 997.781.000 | |
| 2022-01-10 | HU0000713078 | 1,107123 | 1.010.200.000 | |
| 2022-01-07 | HU0000713078 | 1,106515 | 1.010.270.000 | |
|
|
||||
| 2022-01-06 | HU0000713078 | 1,106023 | 1.010.480.000 | |
| 2022-01-05 | HU0000713078 | 1,106270 | 1.010.710.000 | |
| 2022-01-04 | HU0000713078 | 1,105778 | 1.011.280.000 | |
| 2022-01-03 | HU0000713078 | 1,110563 | 1.015.440.000 | |
| 2021-12-31 | HU0000713078 | 1,109820 | 1.014.760.000 | |
| 2021-12-30 | HU0000713078 | 1,109824 | 1.006.870.000 | |
| 2021-12-29 | HU0000713078 | 1,113003 | 1.010.650.000 | |
| 2021-12-28 | HU0000713078 | 1,112824 | 1.011.360.000 | |
| 2021-12-27 | HU0000713078 | 1,112796 | 1.015.920.000 | |
| 2021-12-23 | HU0000713078 | 1,111728 | 1.012.330.000 | |
| 2021-12-22 | HU0000713078 | 1,111663 | 1.015.510.000 | |
| 2021-12-21 | HU0000713078 | 1,111893 | 1.015.720.000 | |
| 2021-12-20 | HU0000713078 | 1,110983 | 1.028.690.000 | |
| 2021-12-17 | HU0000713078 | 1,111238 | 1.029.470.000 | |
| 2021-12-16 | HU0000713078 | 1,111077 | 1.030.560.000 | |
| 2021-12-15 | HU0000713078 | 1,109324 | 1.030.040.000 | |
| 2021-12-14 | HU0000713078 | 1,111896 | 1.032.420.000 | |
| 2021-12-13 | HU0000713078 | 1,114873 | 1.035.390.000 | |
| 2021-12-10 | HU0000713078 | 1,116277 | 1.036.700.000 | |
| 2021-12-09 | HU0000713078 | 1,113252 | 1.033.960.000 | |
| 2021-12-08 | HU0000713078 | 1,111784 | 1.033.600.000 | |
| 2021-12-07 | HU0000713078 | 1,112874 | 1.034.620.000 | |
| 2021-12-06 | HU0000713078 | 1,113793 | 1.041.280.000 | |
| 2021-12-03 | HU0000713078 | 1,110673 | 1.038.510.000 | |
| 2021-12-02 | HU0000713078 | 1,109187 | 1.037.120.000 | |
| 2021-12-01 | HU0000713078 | 1,110620 | 1.038.460.000 | |
| 2021-11-30 | HU0000713078 | 1,112947 | 1.041.880.000 | |
| 2021-11-29 | HU0000713078 | 1,112003 | 1.043.300.000 | |
| 2021-11-26 | HU0000713078 | 1,113143 | 1.044.370.000 | |
| 2021-11-25 | HU0000713078 | 1,111018 | 1.042.880.000 | |
| 2021-11-24 | HU0000713078 | 1,109857 | 1.041.730.000 | |
| 2021-11-23 | HU0000713078 | 1,107046 | 1.039.090.000 | |
| 2021-11-22 | HU0000713078 | 1,112610 | 1.044.690.000 | |
| 2021-11-19 | HU0000713078 | 1,115965 | 1.047.840.000 | |
| 2021-11-18 | HU0000713078 | 1,116212 | 1.048.190.000 | |
| 2021-11-17 | HU0000713078 | 1,119524 | 1.050.170.000 | |
| 2021-11-16 | HU0000713078 | 1,122251 | 1.052.720.000 | |
| 2021-11-15 | HU0000713078 | 1,123141 | 1.057.000.000 | |
| 2021-11-12 | HU0000713078 | 1,124312 | 1.059.200.000 | |
| 2021-11-11 | HU0000713078 | 1,124927 | 1.060.090.000 | |
| 2021-11-10 | HU0000713078 | 1,126248 | 1.065.490.000 | |
| 2021-11-09 | HU0000713078 | 1,127151 | 1.066.370.000 | |
| 2021-11-08 | HU0000713078 | 1,128231 | 1.078.630.000 | |
| 2021-11-05 | HU0000713078 | 1,128009 | 1.078.450.000 | |
| 2021-11-04 | HU0000713078 | 1,129418 | 1.080.250.000 | |
| 2021-11-03 | HU0000713078 | 1,129397 | 1.080.230.000 | |
| 2021-11-02 | HU0000713078 | 1,128304 | 1.079.530.000 | |
| 2021-10-29 | HU0000713078 | 1,128089 | 1.080.900.000 | |
| 2021-10-28 | HU0000713078 | 1,128928 | 1.081.700.000 | |
| 2021-10-27 | HU0000713078 | 1,128930 | 1.136.420.000 | |
| 2021-10-26 | HU0000713078 | 1,127820 | 1.135.630.000 | |
| 2021-10-25 | HU0000713078 | 1,128308 | 1.136.750.000 | |
| 2021-10-22 | HU0000713078 | 1,128707 | 1.142.070.000 | |
| 2021-10-21 | HU0000713078 | 1,128935 | 1.142.580.000 | |
| 2021-10-20 | HU0000713078 | 1,128743 | 1.154.690.000 | |
| 2021-10-19 | HU0000713078 | 1,128565 | 1.154.510.000 | |
| 2021-10-18 | HU0000713078 | 1,128605 | 1.154.550.000 | |
| 2021-10-15 | HU0000713078 | 1,131046 | 1.156.930.000 | |
| 2021-10-14 | HU0000713078 | 1,131762 | 1.162.530.000 | |
| 2021-10-13 | HU0000713078 | 1,131766 | 1.162.530.000 | |
| 2021-10-12 | HU0000713078 | 1,132609 | 1.163.400.000 | |
| 2021-10-11 | HU0000713078 | 1,133165 | 1.164.880.000 | |
| 2021-10-08 | HU0000713078 | 1,132804 | 1.164.510.000 | |
| 2021-10-07 | HU0000713078 | 1,132949 | 1.164.880.000 | |
| 2021-10-06 | HU0000713078 | 1,132502 | 1.164.450.000 | |
| 2021-10-05 | HU0000713078 | 1,133027 | 1.165.020.000 | |
| 2021-10-04 | HU0000713078 | 1,132916 | 1.164.940.000 | |
| 2021-10-01 | HU0000713078 | 1,134953 | 1.167.040.000 | |
| 2021-09-30 | HU0000713078 | 1,136945 | 1.168.090.000 | |
| 2021-09-29 | HU0000713078 | 1,137202 | 1.168.350.000 | |
| 2021-09-28 | HU0000713078 | 1,136550 | 1.167.680.000 | |
| 2021-09-27 | HU0000713078 | 1,137817 | 1.169.210.000 | |
| 2021-09-24 | HU0000713078 | 1,137405 | 1.168.790.000 | |
| 2021-09-23 | HU0000713078 | 1,137435 | 1.169.060.000 | |
| 2021-09-22 | HU0000713078 | 1,137641 | 1.169.270.000 | |
| 2021-09-21 | HU0000713078 | 1,136600 | 1.168.870.000 | |
| 2021-09-20 | HU0000713078 | 1,136264 | 1.168.530.000 | |
| 2021-09-17 | HU0000713078 | 1,136457 | 1.171.980.000 | |
| 2021-09-16 | HU0000713078 | 1,137576 | 1.173.130.000 | |
| 2021-09-15 | HU0000713078 | 1,137546 | 1.173.210.000 | |
| 2021-09-14 | HU0000713078 | 1,137676 | 1.173.340.000 | |
| 2021-09-13 | HU0000713078 | 1,137830 | 1.173.450.000 | |
| 2021-09-10 | HU0000713078 | 1,137802 | 1.175.540.000 | |
| 2021-09-09 | HU0000713078 | 1,137629 | 1.175.360.000 | |
| 2021-09-08 | HU0000713078 | 1,137463 | 1.171.190.000 | |
| 2021-09-07 | HU0000713078 | 1,137668 | 1.162.220.000 | |
| 2021-09-06 | HU0000713078 | 1,137759 | 1.162.320.000 | |
| 2021-09-03 | HU0000713078 | 1,137806 | 1.161.870.000 | |
| 2021-09-02 | HU0000713078 | 1,137965 | 1.162.040.000 | |
| 2021-09-01 | HU0000713078 | 1,138625 | 1.165.230.000 | |
| 2021-08-31 | HU0000713078 | 1,139622 | 1.166.910.000 | |
| 2021-08-30 | HU0000713078 | 1,139369 | 1.166.650.000 | |
| 2021-08-27 | HU0000713078 | 1,139431 | 1.166.380.000 | |
| 2021-08-26 | HU0000713078 | 1,139795 | 1.178.800.000 | |
| 2021-08-25 | HU0000713078 | 1,140818 | 1.175.160.000 | |
| 2021-08-24 | HU0000713078 | 1,141174 | 1.175.530.000 | |
| 2021-08-23 | HU0000713078 | 1,141567 | 1.177.240.000 | |
| 2021-08-19 | HU0000713078 | 1,141698 | 1.177.500.000 | |
| 2021-08-18 | HU0000713078 | 1,141693 | 1.180.300.000 | |
| 2021-08-17 | HU0000713078 | 1,141770 | 1.181.450.000 | |
| 2021-08-16 | HU0000713078 | 1,141452 | 1.181.210.000 | |
| 2021-08-13 | HU0000713078 | 1,141377 | 1.181.870.000 | |
| 2021-08-12 | HU0000713078 | 1,141153 | 1.181.640.000 | |
| 2021-08-11 | HU0000713078 | 1,141624 | 1.182.140.000 | |
| 2021-08-10 | HU0000713078 | 1,141843 | 1.182.350.000 | |
| 2021-08-09 | HU0000713078 | 1,141936 | 1.184.620.000 | |
| 2021-08-06 | HU0000713078 | 1,142038 | 1.184.730.000 | |
| 2021-08-05 | HU0000713078 | 1,142201 | 1.188.290.000 | |
| 2021-08-04 | HU0000713078 | 1,142210 | 1.189.120.000 | |
| 2021-08-03 | HU0000713078 | 1,142039 | 1.188.940.000 | |
| 2021-08-02 | HU0000713078 | 1,142008 | 1.177.910.000 | |
| 2021-07-30 | HU0000713078 | 1,141965 | 1.175.360.000 | |
| 2021-07-29 | HU0000713078 | 1,141935 | 1.175.330.000 | |
| 2021-07-28 | HU0000713078 | 1,142122 | 1.175.530.000 | |
| 2021-07-27 | HU0000713078 | 1,142338 | 1.161.430.000 | |
| 2021-07-26 | HU0000713078 | 1,142371 | 1.162.010.000 | |
| 2021-07-23 | HU0000713078 | 1,142310 | 1.161.940.000 | |
| 2021-07-22 | HU0000713078 | 1,142245 | 1.163.040.000 | |
| 2021-07-21 | HU0000713078 | 1,142341 | 1.163.470.000 | |
| 2021-07-20 | HU0000713078 | 1,142220 | 1.166.050.000 | |
| 2021-07-19 | HU0000713078 | 1,142054 | 1.165.880.000 | |
| 2021-07-16 | HU0000713078 | 1,141858 | 1.226.100.000 | |
| 2021-07-15 | HU0000713078 | 1,141968 | 1.239.780.000 | |
| 2021-07-14 | HU0000713078 | 1,141863 | 1.239.990.000 | |
| 2021-07-13 | HU0000713078 | 1,141963 | 1.240.100.000 | |
| 2021-07-12 | HU0000713078 | 1,141730 | 1.240.780.000 | |
| 2021-07-09 | HU0000713078 | 1,141676 | 1.240.720.000 | |
| 2021-07-08 | HU0000713078 | 1,141560 | 1.240.900.000 | |
| 2021-07-07 | HU0000713078 | 1,141544 | 1.241.630.000 | |
| 2021-07-06 | HU0000713078 | 1,141431 | 1.241.510.000 | |
| 2021-07-05 | HU0000713078 | 1,141597 | 1.244.040.000 | |
| 2021-07-02 | HU0000713078 | 1,141567 | 1.245.380.000 | |
| 2021-07-01 | HU0000713078 | 1,141098 | 1.246.630.000 | |
| 2021-06-30 | HU0000713078 | 1,141927 | 1.247.540.000 | |
| 2021-06-29 | HU0000713078 | 1,141191 | 1.247.710.000 | |
| 2021-06-28 | HU0000713078 | 1,141234 | 1.247.770.000 | |
| 2021-06-25 | HU0000713078 | 1,141048 | 1.250.990.000 | |
| 2021-06-24 | HU0000713078 | 1,140967 | 1.250.900.000 | |
| 2021-06-23 | HU0000713078 | 1,140984 | 1.250.920.000 | |
| 2021-06-22 | HU0000713078 | 1,140172 | 1.250.030.000 | |
| 2021-06-21 | HU0000713078 | 1,140321 | 1.251.430.000 | |
| 2021-06-18 | HU0000713078 | 1,141051 | 1.252.230.000 | |
| 2021-06-17 | HU0000713078 | 1,140694 | 1.252.120.000 | |
| 2021-06-16 | HU0000713078 | 1,140844 | 1.252.290.000 | |
| 2021-06-15 | HU0000713078 | 1,141257 | 1.255.910.000 | |
| 2021-06-14 | HU0000713078 | 1,142686 | 1.257.430.000 | |
| 2021-06-11 | HU0000713078 | 1,143053 | 1.257.830.000 | |
| 2021-06-10 | HU0000713078 | 1,141639 | 1.258.870.000 | |
| 2021-06-09 | HU0000713078 | 1,141567 | 1.258.790.000 | |
| 2021-06-08 | HU0000713078 | 1,141114 | 1.258.290.000 | |
| 2021-06-07 | HU0000713078 | 1,140889 | 1.258.000.000 | |
| 2021-06-04 | HU0000713078 | 1,140927 | 1.258.480.000 | |
| 2021-06-03 | HU0000713078 | 1,140876 | 1.258.420.000 | |
| 2021-06-02 | HU0000713078 | 1,139975 | 1.257.430.000 | |
| 2021-06-01 | HU0000713078 | 1,140442 | 1.259.110.000 | |
| 2021-05-31 | HU0000713078 | 1,140869 | 1.261.600.000 | |
| 2021-05-28 | HU0000713078 | 1,140585 | 1.261.290.000 | |
| 2021-05-27 | HU0000713078 | 1,140847 | 1.261.580.000 | |
| 2021-05-26 | HU0000713078 | 1,141882 | 1.263.250.000 | |
| 2021-05-25 | HU0000713078 | 1,140436 | 1.261.640.000 | |
| 2021-05-21 | HU0000713078 | 1,139021 | 1.260.140.000 | |
| 2021-05-20 | HU0000713078 | 1,138551 | 1.259.970.000 | |
| 2021-05-19 | HU0000713078 | 1,138123 | 1.266.320.000 | |
| 2021-05-18 | HU0000713078 | 1,138137 | 1.220.330.000 | |
| 2021-05-17 | HU0000713078 | 1,139932 | 1.222.110.000 | |
| 2021-05-14 | HU0000713078 | 1,141346 | 1.223.620.000 | |
| 2021-05-13 | HU0000713078 | 1,141498 | 1.218.780.000 | |
| 2021-05-12 | HU0000713078 | 1,142574 | 1.220.640.000 | |
| 2021-05-11 | HU0000713078 | 1,142806 | 1.222.120.000 | |
| 2021-05-10 | HU0000713078 | 1,144490 | 1.223.880.000 | |
| 2021-05-07 | HU0000713078 | 1,144569 | 1.223.970.000 | |
| 2021-05-06 | HU0000713078 | 1,144540 | 1.223.930.000 | |
| 2021-05-05 | HU0000713078 | 1,144448 | 1.223.900.000 | |
| 2021-05-04 | HU0000713078 | 1,144409 | 1.224.980.000 | |
| 2021-05-03 | HU0000713078 | 1,144337 | 1.226.810.000 | |
| 2021-04-30 | HU0000713078 | 1,144590 | 1.227.080.000 | |
| 2021-04-29 | HU0000713078 | 1,144778 | 1.227.420.000 | |
| 2021-04-28 | HU0000713078 | 1,144888 | 1.228.510.000 | |
| 2021-04-27 | HU0000713078 | 1,145074 | 1.229.300.000 | |
| 2021-04-26 | HU0000713078 | 1,144409 | 1.231.840.000 | |
| 2021-04-23 | HU0000713078 | 1,144363 | 1.233.980.000 | |
| 2021-04-22 | HU0000713078 | 1,144212 | 1.234.880.000 | |
| 2021-04-21 | HU0000713078 | 1,144019 | 1.234.700.000 | |
| 2021-04-20 | HU0000713078 | 1,144058 | 1.231.750.000 | |
| 2021-04-19 | HU0000713078 | 1,144864 | 1.232.640.000 | |
| 2021-04-16 | HU0000713078 | 1,144257 | 1.232.950.000 | |
| 2021-04-15 | HU0000713078 | 1,144015 | 1.235.600.000 | |
| 2021-04-14 | HU0000713078 | 1,143279 | 1.234.880.000 | |
| 2021-04-13 | HU0000713078 | 1,142025 | 1.234.240.000 | |
| 2021-04-12 | HU0000713078 | 1,142150 | 1.239.470.000 | |
| 2021-04-09 | HU0000713078 | 1,141791 | 1.239.760.000 | |
| 2021-04-08 | HU0000713078 | 1,141589 | 1.240.640.000 | |
| 2021-04-07 | HU0000713078 | 1,141843 | 1.240.830.000 | |
| 2021-04-06 | HU0000713078 | 1,141178 | 1.245.540.000 | |
| 2021-04-01 | HU0000713078 | 1,141144 | 1.245.500.000 | |
| 2021-03-31 | HU0000713078 | 1,141529 | 1.246.760.000 | |
| 2021-03-30 | HU0000713078 | 1,141594 | 1.246.830.000 | |
| 2021-03-29 | HU0000713078 | 1,142611 | 1.247.990.000 | |
| 2021-03-26 | HU0000713078 | 1,142440 | 1.255.280.000 | |
| 2021-03-25 | HU0000713078 | 1,142750 | 1.257.780.000 | |
| 2021-03-24 | HU0000713078 | 1,142695 | 1.257.720.000 | |
| 2021-03-23 | HU0000713078 | 1,142595 | 1.263.170.000 | |
| 2021-03-22 | HU0000713078 | 1,141974 | 1.262.680.000 | |
| 2021-03-19 | HU0000713078 | 1,141169 | 1.259.860.000 | |
| 2021-03-18 | HU0000713078 | 1,140940 | 1.260.900.000 | |
| 2021-03-17 | HU0000713078 | 1,140977 | 1.261.040.000 | |
| 2021-03-16 | HU0000713078 | 1,140877 | 1.261.000.000 | |
| 2021-03-12 | HU0000713078 | 1,141267 | 1.261.440.000 | |
| 2021-03-11 | HU0000713078 | 1,141865 | 1.238.180.000 | |
| 2021-03-10 | HU0000713078 | 1,141132 | 1.241.900.000 | |
| 2021-03-09 | HU0000713078 | 1,140927 | 1.242.750.000 | |
| 2021-03-08 | HU0000713078 | 1,140518 | 1.242.600.000 | |
| 2021-03-05 | HU0000713078 | 1,141484 | 1.245.610.000 | |
| 2021-03-04 | HU0000713078 | 1,141915 | 1.247.110.000 | |
| 2021-03-03 | HU0000713078 | 1,141883 | 1.247.080.000 | |
| 2021-03-02 | HU0000713078 | 1,141802 | 1.250.290.000 | |
| 2021-03-01 | HU0000713078 | 1,141620 | 1.252.380.000 | |
| 2021-02-26 | HU0000713078 | 1,141045 | 1.251.750.000 | |
| 2021-02-25 | HU0000713078 | 1,140517 | 1.252.110.000 | |
| 2021-02-24 | HU0000713078 | 1,142927 | 1.254.750.000 | |
| 2021-02-23 | HU0000713078 | 1,143200 | 1.255.050.000 | |
| 2021-02-22 | HU0000713078 | 1,143913 | 1.255.970.000 | |
| 2021-02-19 | HU0000713078 | 1,144301 | 1.256.390.000 | |
| 2021-02-18 | HU0000713078 | 1,144532 | 1.257.760.000 | |
| 2021-02-17 | HU0000713078 | 1,144752 | 1.258.700.000 | |
| 2021-02-16 | HU0000713078 | 1,145025 | 1.261.010.000 | |
| 2021-02-15 | HU0000713078 | 1,144978 | 1.260.910.000 | |
| 2021-02-12 | HU0000713078 | 1,146919 | 1.263.080.000 | |
| 2021-02-11 | HU0000713078 | 1,147108 | 1.263.770.000 | |
| 2021-02-10 | HU0000713078 | 1,146705 | 1.263.310.000 | |
| 2021-02-09 | HU0000713078 | 1,146465 | 1.263.040.000 | |
| 2021-02-08 | HU0000713078 | 1,146167 | 1.263.960.000 | |
| 2021-02-05 | HU0000713078 | 1,146264 | 1.264.070.000 | |
| 2021-02-04 | HU0000713078 | 1,146591 | 1.264.870.000 | |
| 2021-02-03 | HU0000713078 | 1,146260 | 1.264.650.000 | |
| 2021-02-02 | HU0000713078 | 1,146289 | 1.264.680.000 | |
| 2021-02-01 | HU0000713078 | 1,146919 | 1.265.310.000 | |
| 2021-01-29 | HU0000713078 | 1,147090 | 1.273.830.000 | |
| 2021-01-28 | HU0000713078 | 1,147404 | 1.279.200.000 | |
| 2021-01-27 | HU0000713078 | 1,147244 | 1.281.580.000 | |
| 2021-01-26 | HU0000713078 | 1,147249 | 1.281.590.000 | |
| 2021-01-25 | HU0000713078 | 1,147170 | 1.281.940.000 | |