Aktuális árfolyam
1,4110
2025-02-28
Eszközérték
879 M
Forint
Hozam (2 év)
+6,02%
Évesített hozam (CAGR)
+6,76%
Maximum ár
1,4110
Minimum ár
1,3277
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-28 | 1,410980 | +0,00% |
| 2025-02-27 | 1,410980 | +0,07% |
| 2025-02-26 | 1,410000 | +0,03% |
| 2025-02-25 | 1,409571 | +0,01% |
| 2025-02-24 | 1,409440 | +0,05% |
| 2025-02-21 | 1,408746 | +0,06% |
| 2025-02-20 | 1,407928 | +0,02% |
| 2025-02-19 | 1,407688 | -0,02% |
| 2025-02-18 | 1,407953 | -0,02% |
| 2025-02-17 | 1,408177 | +0,05% |
| 2025-02-14 | 1,407481 | +0,06% |
| 2025-02-13 | 1,406667 | +0,08% |
| 2025-02-12 | 1,405514 | -0,09% |
| 2025-02-11 | 1,406831 | -0,17% |
| 2025-02-10 | 1,409194 | -0,07% |
| 2025-02-07 | 1,410189 | +0,04% |
| 2025-02-06 | 1,409613 | +0,16% |
| 2025-02-05 | 1,407417 | +0,14% |
| 2025-02-04 | 1,405488 | +0,06% |
| 2025-02-03 | 1,404648 | -0,14% |
| 2025-01-31 | 1,406659 | +0,00% |
| 2025-01-30 | 1,406657 | +0,04% |
| 2025-01-29 | 1,406104 | +0,13% |
| 2025-01-28 | 1,404228 | -0,01% |
| 2025-01-27 | 1,404319 | +0,04% |
| 2025-01-24 | 1,403721 | +0,10% |
| 2025-01-23 | 1,402273 | +0,07% |
| 2025-01-22 | 1,401223 | +0,16% |
| 2025-01-21 | 1,398947 | +0,05% |
| 2025-01-20 | 1,398263 | -0,03% |
| 2025-01-17 | 1,398749 | +0,09% |
| 2025-01-16 | 1,397442 | +0,09% |
| 2025-01-15 | 1,396146 | +0,06% |
| 2025-01-14 | 1,395245 | +0,03% |
| 2025-01-13 | 1,394892 | -0,14% |
| 2025-01-10 | 1,396808 | -0,05% |
| 2025-01-09 | 1,397501 | +0,08% |
| 2025-01-08 | 1,396416 | -0,05% |
| 2025-01-07 | 1,397167 | -0,08% |
| 2025-01-06 | 1,398253 | +0,00% |
| 2025-01-03 | 1,398184 | -0,08% |
| 2025-01-02 | 1,399332 | -0,04% |
| 2024-12-31 | 1,399845 | +0,01% |
| 2024-12-30 | 1,399701 | +0,03% |
| 2024-12-23 | 1,399247 | +0,06% |
| 2024-12-20 | 1,398389 | -0,01% |
| 2024-12-19 | 1,398523 | -0,08% |
| 2024-12-18 | 1,399596 | +0,13% |
| 2024-12-17 | 1,397767 | -0,16% |
| 2024-12-16 | 1,399939 | -0,07% |
| 2024-12-13 | 1,400892 | -0,05% |
| 2024-12-12 | 1,401587 | +0,07% |
| 2024-12-11 | 1,400600 | +0,04% |
| 2024-12-10 | 1,400079 | +0,12% |
| 2024-12-09 | 1,398462 | +0,12% |
| 2024-12-06 | 1,396727 | -0,02% |
| 2024-12-05 | 1,396952 | +0,05% |
| 2024-12-04 | 1,396234 | -0,10% |
| 2024-12-03 | 1,397612 | -0,06% |
| 2024-12-02 | 1,398468 | +0,01% |
| 2024-11-29 | 1,398265 | +0,15% |
| 2024-11-28 | 1,396104 | -0,18% |
| 2024-11-27 | 1,398687 | +0,03% |
| 2024-11-26 | 1,398233 | +0,15% |
| 2024-11-25 | 1,396196 | +0,16% |
| 2024-11-22 | 1,393997 | +0,23% |
| 2024-11-21 | 1,390860 | -0,03% |
| 2024-11-20 | 1,391305 | -0,02% |
| 2024-11-19 | 1,391621 | +0,12% |
| 2024-11-18 | 1,389904 | -0,03% |
| 2024-11-15 | 1,390318 | +0,08% |
| 2024-11-14 | 1,389240 | +0,08% |
| 2024-11-13 | 1,388121 | +0,05% |
| 2024-11-12 | 1,387399 | +0,05% |
| 2024-11-11 | 1,386767 | -0,12% |
| 2024-11-08 | 1,388472 | +0,14% |
| 2024-11-07 | 1,386514 | +0,35% |
| 2024-11-06 | 1,381664 | -0,11% |
| 2024-11-05 | 1,383124 | -0,04% |
| 2024-11-04 | 1,383740 | +0,07% |
| 2024-10-31 | 1,382799 | +0,01% |
| 2024-10-30 | 1,382638 | +0,20% |
| 2024-10-29 | 1,379946 | -0,15% |
| 2024-10-28 | 1,382035 | -0,07% |
| 2024-10-25 | 1,383035 | +0,00% |
| 2024-10-24 | 1,382996 | +0,04% |
| 2024-10-22 | 1,382469 | -0,10% |
| 2024-10-21 | 1,383794 | -0,14% |
| 2024-10-18 | 1,385674 | -0,05% |
| 2024-10-17 | 1,386387 | -0,08% |
| 2024-10-16 | 1,387565 | +0,09% |
| 2024-10-15 | 1,386311 | +0,05% |
| 2024-10-14 | 1,385585 | -0,10% |
| 2024-10-11 | 1,386928 | -0,02% |
| 2024-10-10 | 1,387184 | +0,00% |
| 2024-10-09 | 1,387145 | +0,12% |
| 2024-10-08 | 1,385423 | +0,14% |
| 2024-10-07 | 1,383483 | -0,18% |
| 2024-10-04 | 1,386027 | +0,00% |
| 2024-10-03 | 1,386000 | -0,16% |
| 2024-10-02 | 1,388186 | -0,09% |
| 2024-10-01 | 1,389476 | -0,01% |
| 2024-09-30 | 1,389615 | +0,11% |
| 2024-09-26 | 1,388055 | +0,09% |
| 2024-09-25 | 1,386793 | +0,06% |
| 2024-09-24 | 1,385996 | +0,05% |
| 2024-09-23 | 1,385357 | +0,04% |
| 2024-09-20 | 1,384754 | -0,02% |
| 2024-09-19 | 1,384962 | +0,00% |
| 2024-09-18 | 1,384958 | 0,00% |
| 2024-09-17 | 1,385025 | +0,02% |
| 2024-09-16 | 1,384762 | +0,05% |
| 2024-09-13 | 1,384128 | -0,01% |
| 2024-09-12 | 1,384199 | -0,01% |
| 2024-09-11 | 1,384391 | +0,04% |
| 2024-09-10 | 1,383892 | +0,10% |
| 2024-09-09 | 1,382534 | -0,03% |
| 2024-09-06 | 1,382951 | +0,03% |
| 2024-09-05 | 1,382471 | +0,13% |
| 2024-09-04 | 1,380655 | +0,07% |
| 2024-09-03 | 1,379637 | -0,01% |
| 2024-09-02 | 1,379723 | -0,03% |
| 2024-08-30 | 1,380112 | +0,11% |
| 2024-08-29 | 1,378641 | -0,01% |
| 2024-08-28 | 1,378723 | -0,06% |
| 2024-08-27 | 1,379510 | +0,02% |
| 2024-08-26 | 1,379178 | +0,11% |
| 2024-08-23 | 1,377731 | +0,01% |
| 2024-08-22 | 1,377601 | +0,04% |
| 2024-08-21 | 1,377087 | +0,06% |
| 2024-08-16 | 1,376270 | -0,09% |
| 2024-08-15 | 1,377552 | +0,06% |
| 2024-08-14 | 1,376794 | +0,14% |
| 2024-08-13 | 1,374855 | +0,14% |
| 2024-08-12 | 1,372873 | -0,06% |
| 2024-08-09 | 1,373680 | -0,10% |
| 2024-08-08 | 1,374988 | -0,09% |
| 2024-08-07 | 1,376200 | -0,11% |
| 2024-08-06 | 1,377776 | -0,18% |
| 2024-08-05 | 1,380196 | +0,33% |
| 2024-08-02 | 1,375627 | +0,17% |
| 2024-08-01 | 1,373315 | +0,09% |
| 2024-07-31 | 1,372082 | +0,04% |
| 2024-07-30 | 1,371588 | +0,21% |
| 2024-07-29 | 1,368710 | +0,16% |
| 2024-07-26 | 1,366532 | -0,04% |
| 2024-07-25 | 1,367083 | +0,06% |
| 2024-07-24 | 1,366228 | +0,01% |
| 2024-07-23 | 1,366145 | +0,11% |
| 2024-07-22 | 1,364701 | +0,08% |
| 2024-07-19 | 1,363600 | +0,03% |
| 2024-07-18 | 1,363221 | +0,06% |
| 2024-07-17 | 1,362356 | -0,10% |
| 2024-07-16 | 1,363742 | +0,09% |
| 2024-07-15 | 1,362537 | +0,10% |
| 2024-07-12 | 1,361197 | +0,23% |
| 2024-07-11 | 1,358082 | +0,09% |
| 2024-07-10 | 1,356838 | +0,09% |
| 2024-07-09 | 1,355642 | +0,15% |
| 2024-07-08 | 1,353627 | +0,05% |
| 2024-07-05 | 1,352908 | +0,03% |
| 2024-07-04 | 1,352439 | +0,07% |
| 2024-07-03 | 1,351478 | +0,04% |
| 2024-07-02 | 1,350927 | -0,11% |
| 2024-07-01 | 1,352455 | -0,01% |
| 2024-06-28 | 1,352616 | +0,02% |
| 2024-06-27 | 1,352375 | -0,02% |
| 2024-06-26 | 1,352712 | +0,07% |
| 2024-06-25 | 1,351725 | +0,13% |
| 2024-06-24 | 1,350027 | +0,03% |
| 2024-06-21 | 1,349662 | -0,03% |
| 2024-06-20 | 1,350129 | +0,02% |
| 2024-06-19 | 1,349895 | +0,15% |
| 2024-06-18 | 1,347919 | +0,03% |
| 2024-06-17 | 1,347463 | +0,05% |
| 2024-06-14 | 1,346777 | -0,13% |
| 2024-06-13 | 1,348555 | +0,03% |
| 2024-06-12 | 1,348111 | +0,05% |
| 2024-06-11 | 1,347476 | +0,02% |
| 2024-06-10 | 1,347175 | -0,13% |
| 2024-06-07 | 1,348889 | +0,07% |
| 2024-06-06 | 1,348001 | +0,15% |
| 2024-06-05 | 1,346029 | +0,03% |
| 2024-06-04 | 1,345633 | +0,03% |
| 2024-06-03 | 1,345179 | +0,18% |
| 2024-05-31 | 1,342820 | +0,11% |
| 2024-05-30 | 1,341342 | -0,06% |
| 2024-05-29 | 1,342164 | +0,03% |
| 2024-05-28 | 1,341774 | +0,06% |
| 2024-05-27 | 1,340966 | +0,01% |
| 2024-05-24 | 1,340861 | -0,16% |
| 2024-05-23 | 1,343075 | -0,07% |
| 2024-05-22 | 1,344043 | -0,05% |
| 2024-05-21 | 1,344650 | +0,06% |
| 2024-05-17 | 1,343791 | -0,06% |
| 2024-05-16 | 1,344532 | +0,08% |
| 2024-05-15 | 1,343410 | +0,14% |
| 2024-05-14 | 1,341541 | +0,11% |
| 2024-05-13 | 1,340025 | -0,01% |
| 2024-05-10 | 1,340102 | +0,02% |
| 2024-05-09 | 1,339822 | -0,09% |
| 2024-05-08 | 1,341089 | +0,06% |
| 2024-05-07 | 1,340230 | +0,15% |
| 2024-05-06 | 1,338233 | +0,14% |
| 2024-05-03 | 1,336300 | +0,18% |
| 2024-05-02 | 1,333865 | +0,15% |
| 2024-04-30 | 1,331879 | +0,04% |
| 2024-04-29 | 1,331400 | +0,11% |
| 2024-04-26 | 1,329936 | -0,09% |
| 2024-04-25 | 1,331165 | +0,01% |
| 2024-04-24 | 1,331069 | 0,00% |
| 2024-04-23 | 1,331083 | +0,15% |
| 2024-04-22 | 1,329132 | +0,03% |
| 2024-04-19 | 1,328714 | -0,02% |
| 2024-04-18 | 1,329022 | +0,10% |
| 2024-04-17 | 1,327707 | +0,00% |
| 2024-04-16 | 1,327666 | -0,22% |
| 2024-04-15 | 1,330602 | -0,10% |
| 2024-04-12 | 1,331936 | +0,20% |
| 2024-04-11 | 1,329311 | -0,24% |
| 2024-04-10 | 1,332511 | +0,04% |
| 2024-04-09 | 1,332036 | +0,09% |
| 2024-04-08 | 1,330876 | – |