| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
FHB Pénzpiaci Befektetési Alap | ||||
| Évesített hozam: 2,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-06-30 | HU0000713060 | 1,039100 | 6.668.910.000 | |
| 2015-06-29 | HU0000713060 | 1,039000 | 6.630.040.000 | |
| 2015-06-26 | HU0000713060 | 1,038900 | 6.625.480.000 | |
| 2015-06-25 | HU0000713060 | 1,038400 | 6.631.860.000 | |
| 2015-06-24 | HU0000713060 | 1,038400 | 6.644.840.000 | |
| 2015-06-23 | HU0000713060 | 1,038400 | 6.603.900.000 | |
| 2015-06-22 | HU0000713060 | 1,038300 | 6.569.830.000 | |
| 2015-06-19 | HU0000713060 | 1,038100 | 6.549.400.000 | |
| 2015-06-18 | HU0000713060 | 1,038100 | 6.581.540.000 | |
| 2015-06-17 | HU0000713060 | 1,038200 | 6.571.280.000 | |
|
|
||||
| 2015-06-16 | HU0000713060 | 1,038200 | 6.579.730.000 | |
| 2015-06-15 | HU0000713060 | 1,038100 | 6.573.100.000 | |
| 2015-06-12 | HU0000713060 | 1,037900 | 6.681.510.000 | |
| 2015-06-11 | HU0000713060 | 1,037900 | 6.748.890.000 | |
| 2015-06-10 | HU0000713060 | 1,037800 | 6.768.810.000 | |
| 2015-06-09 | HU0000713060 | 1,037800 | 6.851.870.000 | |
| 2015-06-08 | HU0000713060 | 1,037700 | 7.558.830.000 | |
| 2015-06-05 | HU0000713060 | 1,037600 | 7.474.040.000 | |
| 2015-06-04 | HU0000713060 | 1,037600 | 7.528.440.000 | |
| 2015-06-03 | HU0000713060 | 1,037500 | 6.828.970.000 | |
| 2015-06-02 | HU0000713060 | 1,037500 | 6.891.060.000 | |
| 2015-06-01 | HU0000713060 | 1,037400 | 6.896.830.000 | |
| 2015-05-29 | HU0000713060 | 1,037300 | 6.295.540.000 | |
| 2015-05-28 | HU0000713060 | 1,037300 | 6.967.140.000 | |
| 2015-05-27 | HU0000713060 | 1,037400 | 6.971.590.000 | |
| 2015-05-26 | HU0000713060 | 1,037100 | 6.994.350.000 | |
| 2015-05-22 | HU0000713060 | 1,037100 | 6.998.260.000 | |
| 2015-05-21 | HU0000713060 | 1,037100 | 6.914.330.000 | |
| 2015-05-20 | HU0000713060 | 1,036900 | 6.929.310.000 | |
| 2015-05-19 | HU0000713060 | 1,037100 | 6.928.660.000 | |
| 2015-05-18 | HU0000713060 | 1,037000 | 6.981.830.000 | |
| 2015-05-15 | HU0000713060 | 1,036700 | 7.000.570.000 | |
| 2015-05-14 | HU0000713060 | 1,036600 | 6.901.410.000 | |
| 2015-05-13 | HU0000713060 | 1,036800 | 7.129.440.000 | |
| 2015-05-12 | HU0000713060 | 1,036600 | 7.121.030.000 | |
| 2015-05-11 | HU0000713060 | 1,036500 | 7.156.350.000 | |
| 2015-05-08 | HU0000713060 | 1,036600 | 7.172.070.000 | |
| 2015-05-07 | HU0000713060 | 1,036500 | 7.215.830.000 | |
| 2015-05-06 | HU0000713060 | 1,036400 | 7.323.650.000 | |
| 2015-05-05 | HU0000713060 | 1,036500 | 7.293.130.000 | |
| 2015-05-04 | HU0000713060 | 1,036300 | 7.328.960.000 | |
| 2015-04-30 | HU0000713060 | 1,036200 | 6.993.440.000 | |
| 2015-04-29 | HU0000713060 | 1,036100 | 6.867.040.000 | |
| 2015-04-28 | HU0000713060 | 1,036300 | 6.929.120.000 | |
| 2015-04-27 | HU0000713060 | 1,036100 | 6.974.600.000 | |
| 2015-04-24 | HU0000713060 | 1,035900 | 6.799.310.000 | |
| 2015-04-23 | HU0000713060 | 1,035800 | 6.837.580.000 | |
| 2015-04-22 | HU0000713060 | 1,035600 | 6.882.870.000 | |
| 2015-04-21 | HU0000713060 | 1,035800 | 6.894.270.000 | |
| 2015-04-20 | HU0000713060 | 1,035700 | 6.915.430.000 | |
| 2015-04-17 | HU0000713060 | 1,035500 | 6.940.740.000 | |
| 2015-04-16 | HU0000713060 | 1,035400 | 6.966.100.000 | |
| 2015-04-15 | HU0000713060 | 1,035300 | 6.966.880.000 | |
| 2015-04-14 | HU0000713060 | 1,035300 | 6.972.210.000 | |
| 2015-04-13 | HU0000713060 | 1,035300 | 7.002.960.000 | |
| 2015-04-10 | HU0000713060 | 1,035100 | 7.051.550.000 | |
| 2015-04-09 | HU0000713060 | 1,034900 | 7.068.100.000 | |
| 2015-04-08 | HU0000713060 | 1,035000 | 8.451.080.000 | |
| 2015-04-07 | HU0000713060 | 1,034800 | 8.498.610.000 | |
| 2015-04-03 | HU0000713060 | 1,034600 | 8.514.760.000 | |
| 2015-04-02 | HU0000713060 | 1,034600 | 8.582.170.000 | |
| 2015-04-01 | HU0000713060 | 1,034600 | 8.577.460.000 | |
| 2015-03-31 | HU0000713060 | 1,034600 | 8.618.680.000 | |
| 2015-03-30 | HU0000713060 | 1,034500 | 8.649.710.000 | |
| 2015-03-27 | HU0000713060 | 1,034400 | 8.663.040.000 | |
| 2015-03-26 | HU0000713060 | 1,034300 | 7.512.250.000 | |
| 2015-03-25 | HU0000713060 | 1,034400 | 7.542.880.000 | |
| 2015-03-24 | HU0000713060 | 1,034400 | 7.617.760.000 | |
| 2015-03-23 | HU0000713060 | 1,034300 | 7.676.490.000 | |
| 2015-03-20 | HU0000713060 | 1,034200 | 7.733.310.000 | |
| 2015-03-19 | HU0000713060 | 1,034200 | 7.826.730.000 | |
| 2015-03-18 | HU0000713060 | 1,034100 | 7.844.580.000 | |
| 2015-03-17 | HU0000713060 | 1,034200 | 8.720.590.000 | |
| 2015-03-16 | HU0000713060 | 1,034100 | 8.747.090.000 | |
| 2015-03-13 | HU0000713060 | 1,033800 | 8.691.020.000 | |
| 2015-03-12 | HU0000713060 | 1,033800 | 8.655.750.000 | |
| 2015-03-11 | HU0000713060 | 1,033700 | 8.706.730.000 | |
| 2015-03-10 | HU0000713060 | 1,033700 | 8.659.110.000 | |
| 2015-03-09 | HU0000713060 | 1,033600 | 8.651.260.000 | |
| 2015-03-06 | HU0000713060 | 1,033500 | 8.654.200.000 | |
| 2015-03-05 | HU0000713060 | 1,033400 | 8.517.150.000 | |
| 2015-03-04 | HU0000713060 | 1,033400 | 8.518.520.000 | |
| 2015-03-03 | HU0000713060 | 1,033300 | 8.566.370.000 | |
| 2015-03-02 | HU0000713060 | 1,033200 | 8.602.530.000 | |
| 2015-02-27 | HU0000713060 | 1,033100 | 8.573.900.000 | |
| 2015-02-26 | HU0000713060 | 1,033000 | 8.558.170.000 | |
| 2015-02-25 | HU0000713060 | 1,032800 | 8.677.640.000 | |
| 2015-02-24 | HU0000713060 | 1,032700 | 8.618.530.000 | |
| 2015-02-23 | HU0000713060 | 1,032700 | 8.582.690.000 | |
| 2015-02-20 | HU0000713060 | 1,032500 | 8.409.750.000 | |
| 2015-02-19 | HU0000713060 | 1,032500 | 8.287.650.000 | |
| 2015-02-18 | HU0000713060 | 1,032400 | 8.283.160.000 | |
| 2015-02-17 | HU0000713060 | 1,032300 | 8.309.490.000 | |
| 2015-02-16 | HU0000713060 | 1,032200 | 8.449.670.000 | |
| 2015-02-13 | HU0000713060 | 1,032000 | 8.406.830.000 | |
| 2015-02-12 | HU0000713060 | 1,032000 | 8.361.400.000 | |
| 2015-02-11 | HU0000713060 | 1,032800 | 8.384.680.000 | |
| 2015-02-10 | HU0000713060 | 1,032800 | 8.335.680.000 | |
| 2015-02-09 | HU0000713060 | 1,032600 | 8.350.480.000 | |
| 2015-02-06 | HU0000713060 | 1,031800 | 8.356.230.000 | |
| 2015-02-05 | HU0000713060 | 1,031800 | 8.429.950.000 | |
| 2015-02-04 | HU0000713060 | 1,031700 | 8.417.400.000 | |
| 2015-02-03 | HU0000713060 | 1,031400 | 8.438.770.000 | |
| 2015-02-02 | HU0000713060 | 1,031300 | 8.459.090.000 | |
| 2015-01-30 | HU0000713060 | 1,031200 | 8.422.950.000 | |
| 2015-01-29 | HU0000713060 | 1,031100 | 8.404.000.000 | |
| 2015-01-28 | HU0000713060 | 1,031000 | 8.003.270.000 | |
| 2015-01-27 | HU0000713060 | 1,031000 | 7.990.260.000 | |
| 2015-01-26 | HU0000713060 | 1,030800 | 8.055.960.000 | |
| 2015-01-23 | HU0000713060 | 1,030600 | 8.064.530.000 | |
| 2015-01-22 | HU0000713060 | 1,030600 | 8.028.510.000 | |
| 2015-01-21 | HU0000713060 | 1,030500 | 7.951.030.000 | |
| 2015-01-20 | HU0000713060 | 1,030500 | 8.006.820.000 | |
| 2015-01-16 | HU0000713060 | 1,030300 | 7.951.950.000 | |
| 2015-01-15 | HU0000713060 | 1,030300 | 7.976.900.000 | |
| 2015-01-14 | HU0000713060 | 1,030100 | 7.983.210.000 | |
| 2015-01-13 | HU0000713060 | 1,030100 | 7.969.820.000 | |
| 2015-01-12 | HU0000713060 | 1,030000 | 8.041.430.000 | |
| 2015-01-10 | HU0000713060 | 1,030000 | 8.046.300.000 | |
| 2015-01-09 | HU0000713060 | 1,029900 | 8.110.350.000 | |
| 2015-01-08 | HU0000713060 | 1,029800 | 8.139.750.000 | |
| 2015-01-07 | HU0000713060 | 1,029700 | 8.141.730.000 | |
| 2015-01-06 | HU0000713060 | 1,029700 | 8.077.200.000 | |
| 2015-01-05 | HU0000713060 | 1,029600 | 8.085.200.000 | |
| 2014-12-31 | HU0000713060 | 1,029400 | 8.020.150.000 | |
| 2014-12-30 | HU0000713060 | 1,029000 | 7.976.060.000 | |
| 2014-12-29 | HU0000713060 | 1,028900 | 8.052.000.000 | |
| 2014-12-23 | HU0000713060 | 1,028600 | 7.953.830.000 | |
| 2014-12-22 | HU0000713060 | 1,028500 | 8.094.240.000 | |
| 2014-12-19 | HU0000713060 | 1,028400 | 8.138.530.000 | |
| 2014-12-18 | HU0000713060 | 1,028400 | 8.369.220.000 | |
| 2014-12-17 | HU0000713060 | 1,028400 | 8.363.830.000 | |
| 2014-12-16 | HU0000713060 | 1,028500 | 8.386.860.000 | |
| 2014-12-15 | HU0000713060 | 1,028400 | 8.359.750.000 | |
| 2014-12-13 | HU0000713060 | 1,028300 | 8.350.110.000 | |
| 2014-12-12 | HU0000713060 | 1,028300 | 8.403.420.000 | |
| 2014-12-11 | HU0000713060 | 1,028300 | 8.442.030.000 | |
| 2014-12-10 | HU0000713060 | 1,028300 | 8.500.020.000 | |
| 2014-12-09 | HU0000713060 | 1,028200 | 8.562.110.000 | |
| 2014-12-08 | HU0000713060 | 1,028200 | 8.710.370.000 | |
| 2014-12-05 | HU0000713060 | 1,028000 | 8.712.570.000 | |
| 2014-12-04 | HU0000713060 | 1,028000 | 8.691.010.000 | |
| 2014-12-03 | HU0000713060 | 1,028300 | 8.679.420.000 | |
| 2014-12-02 | HU0000713060 | 1,028400 | 8.636.500.000 | |
| 2014-12-01 | HU0000713060 | 1,028500 | 8.523.530.000 | |
| 2014-11-28 | HU0000713060 | 1,028300 | 8.519.950.000 | |
| 2014-11-27 | HU0000713060 | 1,028300 | 8.541.030.000 | |
| 2014-11-26 | HU0000713060 | 1,028200 | 8.544.380.000 | |
| 2014-11-25 | HU0000713060 | 1,028200 | 8.606.680.000 | |
| 2014-11-24 | HU0000713060 | 1,028200 | 8.570.160.000 | |
| 2014-11-21 | HU0000713060 | 1,028100 | 8.658.700.000 | |
| 2014-11-20 | HU0000713060 | 1,028000 | 8.659.220.000 | |
| 2014-11-19 | HU0000713060 | 1,028000 | 8.652.260.000 | |
| 2014-11-18 | HU0000713060 | 1,028000 | 8.829.770.000 | |
| 2014-11-17 | HU0000713060 | 1,028000 | 8.832.460.000 | |
| 2014-11-14 | HU0000713060 | 1,027900 | 8.766.900.000 | |
| 2014-11-13 | HU0000713060 | 1,027700 | 8.744.130.000 | |
| 2014-11-12 | HU0000713060 | 1,027700 | 8.821.480.000 | |
| 2014-11-11 | HU0000713060 | 1,027700 | 8.787.810.000 | |
| 2014-11-10 | HU0000713060 | 1,027600 | 8.702.390.000 | |
| 2014-11-07 | HU0000713060 | 1,027500 | 8.694.640.000 | |
| 2014-11-06 | HU0000713060 | 1,027500 | 8.730.350.000 | |
| 2014-11-05 | HU0000713060 | 1,027400 | 8.723.470.000 | |
| 2014-11-04 | HU0000713060 | 1,027400 | 8.622.660.000 | |
| 2014-11-03 | HU0000713060 | 1,027400 | 8.680.940.000 | |
| 2014-10-31 | HU0000713060 | 1,027300 | 8.668.500.000 | |
| 2014-10-30 | HU0000713060 | 1,027200 | 8.663.290.000 | |
| 2014-10-29 | HU0000713060 | 1,027200 | 8.694.990.000 | |
| 2014-10-28 | HU0000713060 | 1,027200 | 8.669.810.000 | |
| 2014-10-27 | HU0000713060 | 1,027100 | 8.492.990.000 | |
| 2014-10-22 | HU0000713060 | 1,026900 | 8.589.400.000 | |
| 2014-10-21 | HU0000713060 | 1,026900 | 8.598.620.000 | |
| 2014-10-20 | HU0000713060 | 1,026900 | 8.622.370.000 | |
| 2014-10-18 | HU0000713060 | 1,026800 | 8.641.650.000 | |
| 2014-10-17 | HU0000713060 | 1,026800 | 8.651.870.000 | |
| 2014-10-16 | HU0000713060 | 1,026700 | 8.680.120.000 | |
| 2014-10-15 | HU0000713060 | 1,026700 | 8.643.500.000 | |
| 2014-10-14 | HU0000713060 | 1,026700 | 8.638.070.000 | |
| 2014-10-13 | HU0000713060 | 1,026600 | 8.766.140.000 | |
| 2014-10-10 | HU0000713060 | 1,026500 | 8.754.180.000 | |
| 2014-10-09 | HU0000713060 | 1,026500 | 8.801.850.000 | |
| 2014-10-08 | HU0000713060 | 1,026400 | 8.783.310.000 | |
| 2014-10-07 | HU0000713060 | 1,026400 | 8.768.260.000 | |
| 2014-10-06 | HU0000713060 | 1,026400 | 8.852.170.000 | |
| 2014-10-03 | HU0000713060 | 1,026300 | 8.763.880.000 | |
| 2014-10-02 | HU0000713060 | 1,026300 | 8.837.710.000 | |
| 2014-10-01 | HU0000713060 | 1,026200 | 8.877.690.000 | |
| 2014-09-30 | HU0000713060 | 1,026200 | 8.871.890.000 | |
| 2014-09-29 | HU0000713060 | 1,026200 | 8.822.170.000 | |
| 2014-09-26 | HU0000713060 | 1,026100 | 8.857.260.000 | |
| 2014-09-25 | HU0000713060 | 1,026100 | 8.802.880.000 | |
| 2014-09-24 | HU0000713060 | 1,026000 | 8.779.540.000 | |
| 2014-09-23 | HU0000713060 | 1,026000 | 8.805.170.000 | |
| 2014-09-22 | HU0000713060 | 1,026000 | 8.850.960.000 | |
| 2014-09-19 | HU0000713060 | 1,025900 | 8.819.700.000 | |
| 2014-09-18 | HU0000713060 | 1,025800 | 8.751.760.000 | |
| 2014-09-17 | HU0000713060 | 1,025800 | 8.737.630.000 | |
| 2014-09-16 | HU0000713060 | 1,025800 | 8.817.380.000 | |
| 2014-09-15 | HU0000713060 | 1,025700 | 8.818.420.000 | |
| 2014-09-12 | HU0000713060 | 1,025600 | 8.835.560.000 | |
| 2014-09-11 | HU0000713060 | 1,025600 | 8.184.090.000 | |
| 2014-09-10 | HU0000713060 | 1,025600 | 8.178.060.000 | |
| 2014-09-09 | HU0000713060 | 1,025500 | 8.387.980.000 | |
| 2014-09-08 | HU0000713060 | 1,025500 | 8.381.680.000 | |
| 2014-09-05 | HU0000713060 | 1,025400 | 8.345.750.000 | |
| 2014-09-04 | HU0000713060 | 1,025400 | 8.307.920.000 | |
| 2014-09-03 | HU0000713060 | 1,025400 | 8.152.310.000 | |
| 2014-09-02 | HU0000713060 | 1,025300 | 8.126.470.000 | |
| 2014-09-01 | HU0000713060 | 1,025300 | 7.929.330.000 | |
| 2014-08-29 | HU0000713060 | 1,025100 | 7.973.250.000 | |
| 2014-08-28 | HU0000713060 | 1,025100 | 7.835.980.000 | |
| 2014-08-27 | HU0000713060 | 1,025000 | 7.833.220.000 | |
| 2014-08-26 | HU0000713060 | 1,025000 | 7.825.370.000 | |
| 2014-08-25 | HU0000713060 | 1,025000 | 7.925.250.000 | |
| 2014-08-22 | HU0000713060 | 1,024800 | 7.919.010.000 | |
| 2014-08-21 | HU0000713060 | 1,024800 | 7.903.080.000 | |
| 2014-08-19 | HU0000713060 | 1,024700 | 7.252.800.000 | |
| 2014-08-18 | HU0000713060 | 1,024600 | 7.261.630.000 | |
| 2014-08-15 | HU0000713060 | 1,024500 | 7.282.810.000 | |
| 2014-08-14 | HU0000713060 | 1,024500 | 7.282.010.000 | |
| 2014-08-13 | HU0000713060 | 1,024400 | 7.260.680.000 | |
| 2014-08-12 | HU0000713060 | 1,024400 | 7.274.650.000 | |
| 2014-08-11 | HU0000713060 | 1,024300 | 7.214.840.000 | |
| 2014-08-08 | HU0000713060 | 1,024200 | 7.216.730.000 | |
| 2014-08-07 | HU0000713060 | 1,024200 | 7.111.270.000 | |
| 2014-08-06 | HU0000713060 | 1,024100 | 7.138.290.000 | |
| 2014-08-05 | HU0000713060 | 1,024100 | 7.032.950.000 | |
| 2014-08-04 | HU0000713060 | 1,024000 | 7.010.120.000 | |
| 2014-08-01 | HU0000713060 | 1,023900 | 6.962.510.000 | |
| 2014-07-31 | HU0000713060 | 1,023800 | 6.957.490.000 | |
| 2014-07-30 | HU0000713060 | 1,023800 | 6.966.480.000 | |
| 2014-07-29 | HU0000713060 | 1,023700 | 6.972.950.000 | |
| 2014-07-28 | HU0000713060 | 1,023700 | 6.962.670.000 | |
| 2014-07-25 | HU0000713060 | 1,023600 | 6.945.250.000 | |
| 2014-07-24 | HU0000713060 | 1,023500 | 6.957.030.000 | |
| 2014-07-23 | HU0000713060 | 1,023500 | 6.998.830.000 | |
| 2014-07-22 | HU0000713060 | 1,023400 | 7.002.740.000 | |
| 2014-07-21 | HU0000713060 | 1,023400 | 7.859.030.000 | |
| 2014-07-18 | HU0000713060 | 1,023200 | 7.864.970.000 | |
| 2014-07-17 | HU0000713060 | 1,023200 | 7.806.480.000 | |
| 2014-07-16 | HU0000713060 | 1,023100 | 7.748.150.000 | |
| 2014-07-15 | HU0000713060 | 1,023000 | 7.736.640.000 | |
| 2014-07-14 | HU0000713060 | 1,023000 | 7.706.600.000 | |
| 2014-07-11 | HU0000713060 | 1,022900 | 7.691.560.000 | |
| 2014-07-10 | HU0000713060 | 1,022800 | 7.675.860.000 | |
| 2014-07-09 | HU0000713060 | 1,022800 | 7.720.370.000 | |
| 2014-07-08 | HU0000713060 | 1,022700 | 7.712.240.000 | |
| 2014-07-07 | HU0000713060 | 1,022700 | 7.834.390.000 | |
| 2014-07-04 | HU0000713060 | 1,022500 | 7.812.080.000 | |
| 2014-07-03 | HU0000713060 | 1,022500 | 7.878.280.000 | |
| 2014-07-02 | HU0000713060 | 1,022400 | 7.842.910.000 | |
| 2014-07-01 | HU0000713060 | 1,022400 | 7.837.850.000 | |
| 2014-06-30 | HU0000713060 | 1,022300 | 7.748.570.000 | |
| 2014-06-27 | HU0000713060 | 1,022100 | 7.724.960.000 | |
| 2014-06-26 | HU0000713060 | 1,022100 | 7.696.190.000 | |
| 2014-06-25 | HU0000713060 | 1,022000 | 7.710.110.000 | |
| 2014-06-24 | HU0000713060 | 1,022000 | 7.673.850.000 | |
| 2014-06-23 | HU0000713060 | 1,021900 | 7.680.550.000 | |
| 2014-06-20 | HU0000713060 | 1,021800 | 7.662.530.000 | |
| 2014-06-19 | HU0000713060 | 1,021700 | 7.640.810.000 | |
| 2014-06-18 | HU0000713060 | 1,021700 | 7.650.560.000 | |
| 2014-06-17 | HU0000713060 | 1,021600 | 7.640.670.000 | |
| 2014-06-16 | HU0000713060 | 1,021600 | 7.680.000.000 | |
| 2014-06-13 | HU0000713060 | 1,021400 | 7.676.410.000 | |
| 2014-06-12 | HU0000713060 | 1,021300 | 7.721.880.000 | |
| 2014-06-11 | HU0000713060 | 1,021300 | 7.709.430.000 | |
| 2014-06-10 | HU0000713060 | 1,021200 | 7.773.860.000 | |
| 2014-06-06 | HU0000713060 | 1,021000 | 7.720.710.000 | |
| 2014-06-05 | HU0000713060 | 1,021000 | 7.728.840.000 | |
| 2014-06-04 | HU0000713060 | 1,020900 | 7.747.690.000 | |
| 2014-06-03 | HU0000713060 | 1,020900 | 7.804.590.000 | |
| 2014-06-02 | HU0000713060 | 1,020800 | 7.843.390.000 | |
| 2014-05-30 | HU0000713060 | 1,020600 | 7.857.980.000 | |
| 2014-05-29 | HU0000713060 | 1,020600 | 7.857.300.000 | |
| 2014-05-28 | HU0000713060 | 1,020500 | 7.834.310.000 | |
| 2014-05-27 | HU0000713060 | 1,020500 | 7.875.550.000 | |
| 2014-05-26 | HU0000713060 | 1,020400 | 7.923.850.000 | |
| 2014-05-23 | HU0000713060 | 1,020200 | 7.952.710.000 | |
| 2014-05-22 | HU0000713060 | 1,020200 | 7.923.690.000 | |
| 2014-05-21 | HU0000713060 | 1,020100 | 7.880.610.000 | |
| 2014-05-20 | HU0000713060 | 1,020000 | 7.926.040.000 | |
| 2014-05-19 | HU0000713060 | 1,020000 | 7.481.030.000 | |
| 2014-05-16 | HU0000713060 | 1,019800 | 7.476.700.000 | |
| 2014-05-15 | HU0000713060 | 1,019700 | 7.584.460.000 | |
| 2014-05-14 | HU0000713060 | 1,019700 | 7.594.270.000 | |
| 2014-05-13 | HU0000713060 | 1,019600 | 7.586.380.000 | |
| 2014-05-12 | HU0000713060 | 1,019600 | 7.618.640.000 | |
| 2014-05-10 | HU0000713060 | 1,019400 | 7.612.740.000 | |
| 2014-05-09 | HU0000713060 | 1,019400 | 7.511.140.000 | |
| 2014-05-08 | HU0000713060 | 1,019300 | 7.541.580.000 | |
| 2014-05-07 | HU0000713060 | 1,019300 | 7.524.320.000 | |
| 2014-05-06 | HU0000713060 | 1,019200 | 7.539.420.000 | |
| 2014-05-05 | HU0000713060 | 1,019100 | 7.528.760.000 | |
| 2014-04-30 | HU0000713060 | 1,018800 | 7.540.290.000 | |
| 2014-04-29 | HU0000713060 | 1,018800 | 7.452.010.000 | |
| 2014-04-28 | HU0000713060 | 1,018700 | 7.456.160.000 | |
| 2014-04-25 | HU0000713060 | 1,018500 | 7.475.170.000 | |
| 2014-04-24 | HU0000713060 | 1,018500 | 7.394.310.000 | |
| 2014-04-23 | HU0000713060 | 1,018400 | 7.383.620.000 | |
| 2014-04-22 | HU0000713060 | 1,018300 | 7.428.480.000 | |
| 2014-04-18 | HU0000713060 | 1,018100 | 7.377.260.000 | |
| 2014-04-17 | HU0000713060 | 1,018000 | 7.289.330.000 | |
| 2014-04-16 | HU0000713060 | 1,017900 | 7.291.320.000 | |
| 2014-04-15 | HU0000713060 | 1,017900 | 7.256.020.000 | |
| 2014-04-14 | HU0000713060 | 1,017800 | 7.191.930.000 | |
| 2014-04-11 | HU0000713060 | 1,017600 | 6.904.840.000 | |
| 2014-04-10 | HU0000713060 | 1,017600 | 6.864.460.000 | |
| 2014-04-09 | HU0000713060 | 1,017500 | 6.832.970.000 | |
| 2014-04-08 | HU0000713060 | 1,017400 | 6.835.710.000 | |
| 2014-04-07 | HU0000713060 | 1,017400 | 6.751.870.000 | |
| 2014-04-04 | HU0000713060 | 1,017200 | 6.762.600.000 | |
| 2014-04-03 | HU0000713060 | 1,017100 | 6.371.370.000 | |
| 2014-04-02 | HU0000713060 | 1,017000 | 6.289.590.000 | |
| 2014-04-01 | HU0000713060 | 1,017000 | 6.233.690.000 | |
| 2014-03-31 | HU0000713060 | 1,016900 | 6.206.210.000 | |
| 2014-03-28 | HU0000713060 | 1,016700 | 6.235.760.000 | |
| 2014-03-27 | HU0000713060 | 1,016600 | 6.117.290.000 | |
| 2014-03-26 | HU0000713060 | 1,016600 | 6.060.680.000 | |
| 2014-03-25 | HU0000713060 | 1,016500 | 6.028.590.000 | |
| 2014-03-24 | HU0000713060 | 1,016400 | 6.064.040.000 | |
| 2014-03-21 | HU0000713060 | 1,016200 | 6.008.630.000 | |
| 2014-03-20 | HU0000713060 | 1,016200 | 5.903.380.000 | |
| 2014-03-19 | HU0000713060 | 1,016100 | 5.892.750.000 | |
| 2014-03-18 | HU0000713060 | 1,016000 | 5.787.230.000 | |
| 2014-03-17 | HU0000713060 | 1,016000 | 5.838.000.000 | |
| 2014-03-14 | HU0000713060 | 1,015800 | 5.789.980.000 | |
| 2014-03-13 | HU0000713060 | 1,015700 | 5.685.060.000 | |
| 2014-03-12 | HU0000713060 | 1,015600 | 5.704.140.000 | |
| 2014-03-11 | HU0000713060 | 1,015500 | 5.684.030.000 | |
| 2014-03-10 | HU0000713060 | 1,015500 | 5.630.270.000 | |
| 2014-03-07 | HU0000713060 | 1,015300 | 5.613.460.000 | |
| 2014-03-06 | HU0000713060 | 1,015200 | 5.575.500.000 | |
| 2014-03-05 | HU0000713060 | 1,015100 | 5.537.720.000 | |
| 2014-03-04 | HU0000713060 | 1,015000 | 5.442.760.000 | |
| 2014-03-03 | HU0000713060 | 1,015000 | 5.226.020.000 | |
| 2014-02-28 | HU0000713060 | 1,014800 | 5.184.570.000 | |
| 2014-02-27 | HU0000713060 | 1,014700 | 5.168.760.000 | |
| 2014-02-26 | HU0000713060 | 1,014600 | 5.132.720.000 | |
| 2014-02-25 | HU0000713060 | 1,014500 | 5.059.440.000 | |
| 2014-02-24 | HU0000713060 | 1,014400 | 5.042.590.000 | |
| 2014-02-21 | HU0000713060 | 1,014200 | 4.895.560.000 | |
| 2014-02-20 | HU0000713060 | 1,014100 | 4.749.370.000 | |
| 2014-02-19 | HU0000713060 | 1,014000 | 4.697.090.000 | |
| 2014-02-18 | HU0000713060 | 1,014000 | 4.632.900.000 | |
| 2014-02-17 | HU0000713060 | 1,013900 | 4.623.740.000 | |
| 2014-02-14 | HU0000713060 | 1,013600 | 4.608.480.000 | |
| 2014-02-13 | HU0000713060 | 1,013500 | 4.547.440.000 | |
| 2014-02-12 | HU0000713060 | 1,013500 | 4.477.830.000 | |
| 2014-02-11 | HU0000713060 | 1,013400 | 4.453.650.000 | |
| 2014-02-10 | HU0000713060 | 1,013300 | 4.450.060.000 | |
| 2014-02-07 | HU0000713060 | 1,013000 | 4.422.550.000 | |
| 2014-02-06 | HU0000713060 | 1,013000 | 4.397.110.000 | |
| 2014-02-05 | HU0000713060 | 1,012900 | 4.301.940.000 | |
| 2014-02-04 | HU0000713060 | 1,012800 | 4.228.180.000 | |
| 2014-02-03 | HU0000713060 | 1,012700 | 4.201.510.000 | |
| 2014-01-31 | HU0000713060 | 1,012500 | 4.138.240.000 | |
| 2014-01-30 | HU0000713060 | 1,012400 | 4.124.100.000 | |
| 2014-01-29 | HU0000713060 | 1,012300 | 4.070.730.000 | |
| 2014-01-28 | HU0000713060 | 1,012200 | 3.978.480.000 | |
| 2014-01-27 | HU0000713060 | 1,012100 | 3.966.010.000 | |
| 2014-01-24 | HU0000713060 | 1,011900 | 3.965.920.000 | |
| 2014-01-23 | HU0000713060 | 1,011800 | 3.958.380.000 | |
| 2014-01-22 | HU0000713060 | 1,011700 | 3.890.800.000 | |
| 2014-01-21 | HU0000713060 | 1,011600 | 3.860.430.000 | |
| 2014-01-20 | HU0000713060 | 1,011500 | 3.886.490.000 | |
| 2014-01-17 | HU0000713060 | 1,011300 | 3.818.640.000 | |
| 2014-01-16 | HU0000713060 | 1,011200 | 3.812.180.000 | |
| 2014-01-15 | HU0000713060 | 1,011100 | 3.796.780.000 | |
| 2014-01-14 | HU0000713060 | 1,011000 | 3.788.330.000 | |
| 2014-01-13 | HU0000713060 | 1,010900 | 3.775.860.000 | |
| 2014-01-10 | HU0000713060 | 1,010600 | 3.727.030.000 | |
| 2014-01-09 | HU0000713060 | 1,010500 | 3.751.120.000 | |
| 2014-01-08 | HU0000713060 | 1,010400 | 3.736.640.000 | |
| 2014-01-07 | HU0000713060 | 1,010400 | 3.736.740.000 | |
| 2014-01-06 | HU0000713060 | 1,010300 | 3.756.280.000 | |
| 2014-01-03 | HU0000713060 | 1,010000 | 3.732.840.000 | |
| 2014-01-02 | HU0000713060 | 1,009900 | 3.690.820.000 | |
| 2013-12-31 | HU0000713060 | 1,009700 | 3.678.000.000 | |
| 2013-12-30 | HU0000713060 | 1,009600 | 3.658.280.000 | |
| 2013-12-23 | HU0000713060 | 1,009000 | 3.632.450.000 | |
| 2013-12-21 | HU0000713060 | 1,008800 | 3.617.810.000 | |
| 2013-12-20 | HU0000713060 | 1,008700 | 3.605.830.000 | |
| 2013-12-19 | HU0000713060 | 1,008600 | 3.605.180.000 | |
| 2013-12-18 | HU0000713060 | 1,008500 | 3.694.040.000 | |
| 2013-12-17 | HU0000713060 | 1,008400 | 3.694.870.000 | |
| 2013-12-16 | HU0000713060 | 1,008300 | 3.599.060.000 | |
| 2013-12-13 | HU0000713060 | 1,008000 | 3.561.660.000 | |
| 2013-12-12 | HU0000713060 | 1,007900 | 3.519.500.000 | |
| 2013-12-11 | HU0000713060 | 1,007800 | 3.485.770.000 | |
| 2013-12-10 | HU0000713060 | 1,007700 | 3.474.810.000 | |
| 2013-12-09 | HU0000713060 | 1,007600 | 3.442.480.000 | |
| 2013-12-07 | HU0000713060 | 1,007500 | 3.438.100.000 | |
| 2013-12-06 | HU0000713060 | 1,007400 | 3.435.240.000 | |
| 2013-12-05 | HU0000713060 | 1,007300 | 3.413.230.000 | |
| 2013-12-04 | HU0000713060 | 1,007200 | 3.383.980.000 | |
| 2013-12-03 | HU0000713060 | 1,007100 | 3.295.710.000 | |
| 2013-12-02 | HU0000713060 | 1,007000 | 3.313.340.000 | |
| 2013-11-29 | HU0000713060 | 1,006700 | 3.306.830.000 | |
| 2013-11-28 | HU0000713060 | 1,006600 | 3.289.960.000 | |
| 2013-11-27 | HU0000713060 | 1,006500 | 3.191.540.000 | |
| 2013-11-26 | HU0000713060 | 1,006400 | 3.213.000.000 | |
| 2013-11-25 | HU0000713060 | 1,006300 | 3.208.120.000 | |
| 2013-11-22 | HU0000713060 | 1,006000 | 3.127.430.000 | |
| 2013-11-21 | HU0000713060 | 1,005900 | 3.129.390.000 | |
| 2013-11-20 | HU0000713060 | 1,005800 | 3.071.050.000 | |
| 2013-11-19 | HU0000713060 | 1,005700 | 2.993.160.000 | |
| 2013-11-18 | HU0000713060 | 1,005600 | 2.965.240.000 | |
| 2013-11-15 | HU0000713060 | 1,005300 | 2.912.090.000 | |
| 2013-11-14 | HU0000713060 | 1,005200 | 2.351.820.000 | |
| 2013-11-13 | HU0000713060 | 1,005100 | 2.303.760.000 | |
| 2013-11-12 | HU0000713060 | 1,005000 | 2.269.720.000 | |
| 2013-11-11 | HU0000713060 | 1,004900 | 2.234.710.000 | |
| 2013-11-08 | HU0000713060 | 1,004600 | 2.082.330.000 | |
| 2013-11-07 | HU0000713060 | 1,004500 | 2.043.470.000 | |
| 2013-11-06 | HU0000713060 | 1,004400 | 2.010.080.000 | |
| 2013-11-05 | HU0000713060 | 1,004300 | 1.991.810.000 | |
| 2013-11-04 | HU0000713060 | 1,004200 | 1.976.360.000 | |
| 2013-10-31 | HU0000713060 | 1,003800 | 1.986.910.000 | |
| 2013-10-30 | HU0000713060 | 1,003700 | 1.976.770.000 | |
| 2013-10-29 | HU0000713060 | 1,003600 | 1.856.620.000 | |
| 2013-10-28 | HU0000713060 | 1,003500 | 1.829.970.000 | |
| 2013-10-25 | HU0000713060 | 1,003200 | 2.017.430.000 | |
| 2013-10-24 | HU0000713060 | 1,003100 | 1.856.160.000 | |
| 2013-10-22 | HU0000713060 | 1,002900 | 1.839.600.000 | |
| 2013-10-21 | HU0000713060 | 1,002800 | 1.810.990.000 | |
| 2013-10-18 | HU0000713060 | 1,002500 | 1.693.840.000 | |
| 2013-10-17 | HU0000713060 | 1,002400 | 1.665.490.000 | |
| 2013-10-16 | HU0000713060 | 1,002300 | 1.643.910.000 | |
| 2013-10-15 | HU0000713060 | 1,002100 | 1.581.880.000 | |
| 2013-10-14 | HU0000713060 | 1,002100 | 1.486.730.000 | |
| 2013-10-11 | HU0000713060 | 1,001700 | 1.442.550.000 | |
| 2013-10-10 | HU0000713060 | 1,001600 | 1.381.640.000 | |
| 2013-10-09 | HU0000713060 | 1,001500 | 1.330.890.000 | |
| 2013-10-08 | HU0000713060 | 1,001400 | 1.256.380.000 | |
| 2013-10-07 | HU0000713060 | 1,001300 | 1.211.990.000 | |
| 2013-10-04 | HU0000713060 | 1,001000 | 1.164.830.000 | |
| 2013-10-03 | HU0000713060 | 1,000900 | 1.069.790.000 | |
| 2013-10-02 | HU0000713060 | 1,000800 | 996.633.000 | |
| 2013-10-01 | HU0000713060 | 1,000700 | 897.931.000 | |
| 2013-09-30 | HU0000713060 | 1,000600 | 825.058.000 | |
| 2013-09-27 | HU0000713060 | 1,000100 | 729.764.000 | |
| 2013-09-26 | HU0000713060 | 1,000100 | 697.060.000 | |
| 2013-09-23 | HU0000713060 | 0,999900 | 508.474.000 | |
| 2013-09-20 | HU0000713060 | 0,999800 | 427.404.000 | |
| 2013-09-19 | HU0000713060 | 0,999800 | 320.765.000 | |
| 2013-09-18 | HU0000713060 | 0,999900 | 199.974.000 | |