Aktuális árfolyam
2,2131
2021-04-16
Eszközérték
1 M
Forint
Hozam (5 év)
+3,45%
Évesített hozam
+70,01%
Maximum ár
2,2151
Minimum ár
2,1393
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-04-16 | 2,213129 | - |
| 2021-04-16 | 2,215122 | +0,09% |
| 2021-04-15 | 2,195182 | -0,90% |
| 2021-04-15 | 2,193244 | -0,09% |
| 2021-04-14 | 2,163569 | -1,35% |
| 2021-04-14 | 2,165468 | +0,09% |
| 2021-04-13 | 2,181505 | +0,74% |
| 2021-04-13 | 2,179589 | -0,09% |
| 2021-04-12 | 2,166938 | -0,58% |
| 2021-04-12 | 2,179589 | +0,58% |
| 2021-04-09 | 2,175162 | -0,20% |
| 2021-04-09 | 2,173246 | -0,09% |
| 2021-04-08 | 2,160731 | -0,58% |
| 2021-04-08 | 2,162680 | +0,09% |
| 2021-04-07 | 2,159366 | -0,15% |
| 2021-04-07 | 2,161376 | +0,09% |
| 2021-04-06 | 2,162641 | +0,06% |
| 2021-04-06 | 2,164740 | +0,10% |
| 2021-04-01 | 2,153370 | -0,53% |
| 2021-04-01 | 2,155588 | +0,10% |
| 2021-03-31 | 2,146942 | -0,40% |
| 2021-03-31 | 2,144705 | -0,10% |
| 2021-03-30 | 2,150303 | +0,26% |
| 2021-03-30 | 2,148102 | -0,10% |
| 2021-03-29 | 2,141467 | -0,31% |
| 2021-03-29 | 2,139273 | -0,10% |