Aktuális árfolyam
2,2151
2021-04-16
Eszközérték
1 M
Forint
Hozam (5 év)
+22,19%
Évesített hozam
+47,65%
Maximum ár
2,2151
Minimum ár
1,8094
Volatilitás
5,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-04-16 | 2,215122 | - |
| 2021-04-16 | 2,213129 | -0,09% |
| 2021-04-15 | 2,195182 | -0,81% |
| 2021-04-15 | 2,193244 | -0,09% |
| 2021-04-14 | 2,165468 | -1,27% |
| 2021-04-14 | 2,163569 | -0,09% |
| 2021-04-13 | 2,179589 | +0,74% |
| 2021-04-13 | 2,181505 | +0,09% |
| 2021-04-12 | 2,166938 | -0,67% |
| 2021-04-12 | 2,179589 | +0,58% |
| 2021-04-09 | 2,175162 | -0,20% |
| 2021-04-09 | 2,173246 | -0,09% |
| 2021-04-08 | 2,162680 | -0,49% |
| 2021-04-08 | 2,160731 | -0,09% |
| 2021-04-07 | 2,161376 | +0,03% |
| 2021-04-07 | 2,159366 | -0,09% |
| 2021-04-06 | 2,164740 | +0,25% |
| 2021-04-06 | 2,162641 | -0,10% |
| 2021-04-01 | 2,153370 | -0,43% |
| 2021-04-01 | 2,155588 | +0,10% |
| 2021-03-31 | 2,144705 | -0,50% |
| 2021-03-31 | 2,146942 | +0,10% |
| 2021-03-30 | 2,150303 | +0,16% |
| 2021-03-30 | 2,148102 | -0,10% |
| 2021-03-29 | 2,139273 | -0,41% |
| 2021-03-29 | 2,141467 | +0,10% |
| 2021-03-26 | 2,132072 | -0,44% |
| 2021-03-26 | 2,134222 | +0,10% |
| 2021-03-25 | 2,120796 | -0,63% |
| 2021-03-25 | 2,118659 | -0,10% |
| 2021-03-24 | 2,114287 | -0,21% |
| 2021-03-24 | 2,112264 | -0,10% |
| 2021-03-23 | 2,130047 | +0,84% |
| 2021-03-23 | 2,132096 | +0,10% |
| 2021-03-22 | 2,131292 | -0,04% |
| 2021-03-22 | 2,133328 | +0,10% |
| 2021-03-19 | 2,132044 | -0,06% |
| 2021-03-19 | 2,129985 | -0,10% |
| 2021-03-18 | 2,141270 | +0,53% |
| 2021-03-18 | 2,143416 | +0,10% |
| 2021-03-17 | 2,153246 | +0,46% |
| 2021-03-16 | 2,161026 | +0,36% |
| 2021-03-12 | 2,142505 | -0,86% |
| 2021-03-11 | 2,127969 | -0,68% |
| 2021-03-10 | 2,128078 | +0,01% |
| 2021-03-09 | 2,117890 | -0,48% |
| 2021-03-08 | 2,103749 | -0,67% |
| 2021-03-05 | 2,100459 | -0,16% |
| 2021-03-04 | 2,051225 | -2,34% |
| 2021-03-03 | 2,051506 | +0,01% |
| 2021-03-02 | 2,067817 | +0,80% |
| 2021-03-01 | 2,084214 | +0,79% |
| 2021-02-26 | 2,026313 | -2,78% |
| 2021-02-25 | 2,023667 | -0,13% |
| 2021-02-24 | 2,054054 | +1,50% |
| 2021-02-23 | 2,029159 | -1,21% |
| 2021-02-22 | 2,032013 | +0,14% |
| 2021-02-19 | 2,051659 | +0,97% |
| 2021-02-18 | 2,060414 | +0,43% |
| 2021-02-17 | 2,081704 | +1,03% |
| 2021-02-16 | 2,074968 | -0,32% |
| 2021-02-15 | 2,063589 | -0,55% |
| 2021-02-12 | 2,062988 | -0,03% |
| 2021-02-11 | 2,049914 | -0,63% |
| 2021-02-10 | 2,042924 | -0,34% |
| 2021-02-09 | 2,049999 | +0,35% |
| 2021-02-08 | 2,065741 | +0,77% |
| 2021-02-05 | 2,045457 | -0,98% |
| 2021-02-04 | 2,041543 | -0,19% |
| 2021-02-03 | 2,009758 | -1,56% |
| 2021-02-02 | 2,002126 | -0,38% |
| 2021-02-01 | 1,977821 | -1,21% |
| 2021-01-29 | 1,944368 | -1,69% |
| 2021-01-28 | 1,995643 | +2,64% |
| 2021-01-27 | 1,995600 | 0,00% |
| 2021-01-26 | 2,026337 | +1,54% |
| 2021-01-25 | 2,014082 | -0,60% |
| 2021-01-22 | 2,004802 | -0,46% |
| 2021-01-21 | 2,004247 | -0,03% |
| 2021-01-20 | 2,012338 | +0,40% |
| 2021-01-19 | 1,980087 | -1,60% |
| 2021-01-18 | 1,980225 | +0,01% |
| 2021-01-15 | 1,983567 | +0,17% |
| 2021-01-14 | 1,985001 | +0,07% |
| 2021-01-13 | 1,996264 | +0,57% |
| 2021-01-12 | 1,975462 | -1,04% |
| 2021-01-11 | 1,995394 | +1,01% |
| 2021-01-08 | 1,990731 | -0,23% |
| 2021-01-07 | 1,973236 | -0,88% |
| 2021-01-06 | 1,934324 | -1,97% |
| 2021-01-05 | 1,941584 | +0,38% |
| 2021-01-04 | 1,944936 | +0,17% |
| 2020-12-31 | 1,976952 | +1,65% |
| 2020-12-30 | 1,974340 | -0,13% |
| 2020-12-29 | 1,980713 | +0,32% |
| 2020-12-28 | 1,978567 | -0,11% |
| 2020-12-23 | 1,947400 | -1,58% |
| 2020-12-22 | 1,949418 | +0,10% |
| 2020-12-21 | 1,930325 | -0,98% |
| 2020-12-18 | 1,928362 | -0,10% |
| 2020-12-17 | 1,919429 | -0,46% |
| 2020-12-16 | 1,918592 | -0,04% |
| 2020-12-15 | 1,922395 | +0,20% |
| 2020-12-14 | 1,894488 | -1,45% |
| 2020-12-11 | 1,902143 | +0,40% |
| 2020-12-10 | 1,902039 | -0,01% |
| 2020-12-09 | 1,924120 | +1,16% |
| 2020-12-08 | 1,950926 | +1,39% |
| 2020-12-07 | 1,950326 | -0,03% |
| 2020-12-04 | 1,944346 | -0,31% |
| 2020-12-03 | 1,916746 | -1,42% |
| 2020-12-02 | 1,934230 | +0,91% |
| 2020-12-01 | 1,917149 | -0,88% |
| 2020-11-30 | 1,921723 | +0,24% |
| 2020-11-27 | 1,943943 | +1,16% |
| 2020-11-26 | 1,941793 | -0,11% |
| 2020-11-25 | 1,943658 | +0,10% |
| 2020-11-24 | 1,940967 | -0,14% |
| 2020-11-23 | 1,916913 | -1,24% |
| 2020-11-20 | 1,906186 | -0,56% |
| 2020-11-19 | 1,909733 | +0,19% |
| 2020-11-18 | 1,912383 | +0,14% |
| 2020-11-17 | 1,928932 | +0,87% |
| 2020-11-16 | 1,922357 | -0,34% |
| 2020-11-13 | 1,899217 | -1,20% |
| 2020-11-12 | 1,871673 | -1,45% |
| 2020-11-11 | 1,895116 | +1,25% |
| 2020-11-10 | 1,869558 | -1,35% |
| 2020-11-09 | 1,889084 | +1,04% |
| 2020-11-06 | 1,870905 | -0,96% |
| 2020-11-05 | 1,880300 | +0,50% |
| 2020-11-04 | 1,882289 | +0,11% |
| 2020-11-03 | 1,832561 | -2,64% |
| 2020-11-02 | 1,827669 | -0,27% |
| 2020-10-30 | 1,809404 | -1,00% |
| 2020-10-29 | 1,839598 | +1,67% |
| 2020-10-28 | 1,812859 | -1,45% |