Aktuális árfolyam
1,5230
2021-04-16
Eszközérték
0 M
Forint
Hozam (5 év)
+14,42%
Évesített hozam
+30,60%
Maximum ár
1,6839
Minimum ár
1,3166
Volatilitás
6,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-04-16 | 1,523028 | - |
| 2021-04-15 | 1,508320 | -0,97% |
| 2021-04-14 | 1,497162 | -0,74% |
| 2021-04-13 | 1,501330 | +0,28% |
| 2021-04-12 | 1,492348 | -0,60% |
| 2021-04-09 | 1,507132 | +0,99% |
| 2021-04-08 | 1,522490 | +1,02% |
| 2021-04-07 | 1,514595 | -0,52% |
| 2021-04-06 | 1,543694 | +1,92% |
| 2021-04-01 | 1,548806 | +0,33% |
| 2021-03-31 | 1,539047 | -0,63% |
| 2021-03-30 | 1,540846 | +0,12% |
| 2021-03-29 | 1,515347 | -1,65% |
| 2021-03-26 | 1,520557 | +0,34% |
| 2021-03-25 | 1,502754 | -1,17% |
| 2021-03-24 | 1,506482 | +0,25% |
| 2021-03-23 | 1,554790 | +3,21% |
| 2021-03-22 | 1,565835 | +0,71% |
| 2021-03-19 | 1,574617 | +0,56% |
| 2021-03-18 | 1,570159 | -0,28% |
| 2021-03-17 | 1,586051 | +1,01% |
| 2021-03-16 | 1,600730 | +0,93% |
| 2021-03-12 | 1,588609 | -0,76% |
| 2021-03-11 | 1,606071 | +1,10% |
| 2021-03-10 | 1,569810 | -2,26% |
| 2021-03-09 | 1,581931 | +0,77% |
| 2021-03-08 | 1,541856 | -2,53% |
| 2021-03-05 | 1,585132 | +2,81% |
| 2021-03-04 | 1,553137 | -2,02% |
| 2021-03-03 | 1,576129 | +1,48% |
| 2021-03-02 | 1,582320 | +0,39% |
| 2021-03-01 | 1,602971 | +1,31% |
| 2021-02-26 | 1,552294 | -3,16% |
| 2021-02-25 | 1,563350 | +0,71% |
| 2021-02-24 | 1,598920 | +2,28% |
| 2021-02-23 | 1,598757 | -0,01% |
| 2021-02-22 | 1,601129 | +0,15% |
| 2021-02-19 | 1,659941 | +3,67% |
| 2021-02-18 | 1,644881 | -0,91% |
| 2021-02-17 | 1,678493 | +2,04% |
| 2021-02-16 | 1,683874 | +0,32% |
| 2021-02-15 | 1,665489 | -1,09% |
| 2021-02-12 | 1,667996 | +0,15% |
| 2021-02-11 | 1,659800 | -0,49% |
| 2021-02-10 | 1,639570 | -1,22% |
| 2021-02-09 | 1,637404 | -0,13% |
| 2021-02-08 | 1,629396 | -0,49% |
| 2021-02-05 | 1,615997 | -0,82% |
| 2021-02-04 | 1,604272 | -0,73% |
| 2021-02-03 | 1,588329 | -0,99% |
| 2021-02-02 | 1,577571 | -0,68% |
| 2021-02-01 | 1,552298 | -1,60% |
| 2021-01-29 | 1,500603 | -3,33% |
| 2021-01-28 | 1,544410 | +2,92% |
| 2021-01-27 | 1,536816 | -0,49% |
| 2021-01-26 | 1,571925 | +2,28% |
| 2021-01-25 | 1,578396 | +0,41% |
| 2021-01-22 | 1,566591 | -0,75% |
| 2021-01-21 | 1,580812 | +0,91% |
| 2021-01-20 | 1,590545 | +0,62% |
| 2021-01-19 | 1,569894 | -1,30% |
| 2021-01-18 | 1,551844 | -1,15% |
| 2021-01-15 | 1,553482 | +0,11% |
| 2021-01-14 | 1,571075 | +1,13% |
| 2021-01-13 | 1,546982 | -1,53% |
| 2021-01-12 | 1,539196 | -0,50% |
| 2021-01-11 | 1,541020 | +0,12% |
| 2021-01-08 | 1,539566 | -0,09% |
| 2021-01-07 | 1,502629 | -2,40% |
| 2021-01-06 | 1,476383 | -1,75% |
| 2021-01-05 | 1,489283 | +0,87% |
| 2021-01-04 | 1,466769 | -1,51% |
| 2020-12-31 | 1,476686 | +0,68% |
| 2020-12-30 | 1,483342 | +0,45% |
| 2020-12-29 | 1,456640 | -1,80% |
| 2020-12-28 | 1,436983 | -1,35% |
| 2020-12-23 | 1,443806 | +0,47% |
| 2020-12-22 | 1,435136 | -0,60% |
| 2020-12-21 | 1,427502 | -0,53% |
| 2020-12-18 | 1,431227 | +0,26% |
| 2020-12-17 | 1,421707 | -0,67% |
| 2020-12-16 | 1,418222 | -0,25% |
| 2020-12-15 | 1,412929 | -0,37% |
| 2020-12-14 | 1,389269 | -1,67% |
| 2020-12-11 | 1,406476 | +1,24% |
| 2020-12-10 | 1,407336 | +0,06% |
| 2020-12-09 | 1,407093 | -0,02% |
| 2020-12-08 | 1,424484 | +1,24% |
| 2020-12-07 | 1,429683 | +0,36% |
| 2020-12-04 | 1,421944 | -0,54% |
| 2020-12-03 | 1,392454 | -2,07% |
| 2020-12-02 | 1,395646 | +0,23% |
| 2020-12-01 | 1,388882 | -0,48% |
| 2020-11-30 | 1,385533 | -0,24% |
| 2020-11-27 | 1,429812 | +3,20% |
| 2020-11-26 | 1,425766 | -0,28% |
| 2020-11-25 | 1,425369 | -0,03% |
| 2020-11-24 | 1,433533 | +0,57% |
| 2020-11-23 | 1,416435 | -1,19% |
| 2020-11-20 | 1,398416 | -1,27% |
| 2020-11-19 | 1,385917 | -0,89% |
| 2020-11-18 | 1,390053 | +0,30% |
| 2020-11-17 | 1,399095 | +0,65% |
| 2020-11-16 | 1,396893 | -0,16% |
| 2020-11-13 | 1,376679 | -1,45% |
| 2020-11-12 | 1,347374 | -2,13% |
| 2020-11-11 | 1,353810 | +0,48% |
| 2020-11-10 | 1,337746 | -1,19% |
| 2020-11-09 | 1,377010 | +2,94% |
| 2020-11-06 | 1,359702 | -1,26% |
| 2020-11-05 | 1,353744 | -0,44% |
| 2020-11-04 | 1,356828 | +0,23% |
| 2020-11-03 | 1,321065 | -2,64% |
| 2020-11-02 | 1,337122 | +1,22% |
| 2020-10-30 | 1,316598 | -1,53% |
| 2020-10-29 | 1,335822 | +1,46% |
| 2020-10-28 | 1,318880 | -1,27% |
| 2020-10-27 | 1,338516 | +1,49% |
| 2020-10-26 | 1,331118 | -0,55% |